Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0000274
-0.94%
$27,404 $80
Jul 30, 8 PM $0.0000277
-0.12%
$27,663 $73
Jul 30, 7 PM $0.0000277
+0.01%
$27,689 $73
Jul 30, 6 PM $0.0000277
-0.13%
$27,716 $73
Jul 30, 5 PM $0.0000277
-0.14%
$27,738 $73
Jul 30, 4 PM $0.0000278
-0.03%
$27,777 $225
Jul 30, 3 PM $0.0000278
+0.08%
$27,781 $227
Jul 30, 2 PM $0.0000278
-0.14%
$27,764 $234
Jul 30, 1 PM $0.0000278
+0.14%
$27,752 $234
Jul 30, 12 PM $0.0000277
+0.03%
$27,685 $233
Jul 30, 11 AM $0.0000277
+4.95%
$27,659 $252
Jul 30, 10 AM $0.0000264
+0.55%
$26,372 $220
Jul 30, 9 AM $0.0000262
+0.07%
$26,193 $347
Jul 30, 8 AM $0.0000249
+0.42%
$24,918 $316
Jul 30, 7 AM $0.0000248
+0.06%
$24,816 $315
Jul 30, 6 AM $0.0000248
+0.16%
$24,792 $314
Jul 30, 5 AM $0.0000247
+0.14%
$24,746 $314
Jul 30, 4 AM $0.0000247
-0.08%
$24,714 $313
Jul 30, 3 AM $0.0000247
+0.13%
$24,734 $314
Jul 30, 2 AM $0.0000247
-0.28%
$24,734 $312
Jul 30, 1 AM $0.0000248
+0.37%
$24,807 $313
Jul 30, 12 AM $0.0000248
-0.08%
$24,778 $357
Jul 29, 11 PM $0.0000248
-0.06%
$24,804 $382
Jul 29, 10 PM $0.0000248
+0.25%
$24,818 $382
Jul 29, 9 PM $0.0000247
+0.14%
$24,742 $381
Jul 29, 8 PM $0.0000248
-0.17%
$24,754 $382
Jul 29, 7 PM $0.0000248
-0.47%
$24,848 $383
Jul 29, 6 PM $0.000025
-0.06%
$24,966 $385
Jul 29, 5 PM $0.0000249
+3.49%
$24,874 $383
Jul 29, 4 PM $0.0000241
-0.06%
$24,056 $234
Jul 29, 3 PM $0.0000241
+1.89%
$24,086 $234
Jul 29, 2 PM $0.0000236
-0.02%
$23,637 $224
Jul 29, 1 PM $0.0000236
-0.01%
$23,644 $224
Jul 29, 12 PM $0.0000236
+0.41%
$23,637 $224
Jul 29, 11 AM $0.0000236
+1.71%
$23,621 $259
Jul 29, 10 AM $0.0000232
-17.53%
$23,234 $244
Jul 29, 9 AM $0.0000282
+0.04%
$28,177 $119
Jul 29, 8 AM $0.0000282
-0.24%
$28,158 $136
Jul 29, 7 AM $0.0000282
-0.20%
$28,204 $139
Jul 29, 6 AM $0.0000283
+0.24%
$28,309 $152
Jul 29, 5 AM $0.0000282
+0.01%
$28,238 $152
Jul 29, 4 AM $0.0000282
-0.31%
$28,224 $152
Jul 29, 3 AM $0.0000284
-0.47%
$28,377 $152
Jul 29, 2 AM $0.0000285
+0.06%
$28,512 $153
Jul 29, 1 AM $0.0000285
+6.64%
$28,540 $153
Jul 29, 12 AM $0.0000268
-3.90%
$26,768 $143
Jul 28, 11 PM $0.0000278
-0.03%
$27,838 $116
Jul 28, 10 PM $0.0000279
-0.06%
$27,878 $116
Jul 28, 9 PM $0.0000279
-0.19%
$27,895 $125
Jul 28, 8 PM $0.0000279
+0.08%
$27,944 $126