Vies Token Historical Data

VIES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000312
-0.32%
$ 312,449 $ 37
Apr 3, 3 PM $ 0.000313
-0.01%
$ 313,330 $ 32
Apr 3, 2 PM $ 0.000313
-0.14%
$ 313,281 $ 32
Apr 3, 1 PM $ 0.000314
-0.30%
$ 313,908 $ 32
Apr 3, 12 PM $ 0.000315
+0.05%
$ 314,679 $ 47
Apr 3, 11 AM $ 0.000314
+0.00%
$ 314,343 $ 47
Apr 3, 10 AM $ 0.000314
-0.02%
$ 314,432 $ 47
Apr 3, 9 AM $ 0.000314
-0.06%
$ 314,388 $ 48
Apr 3, 8 AM $ 0.000315
+0.06%
$ 314,595 $ 47
Apr 3, 7 AM $ 0.000314
-0.05%
$ 314,100 $ 47
Apr 3, 6 AM $ 0.000314
-0.07%
$ 314,235 $ 46
Apr 3, 5 AM $ 0.000314
+0.04%
$ 313,806 $ 46
Apr 3, 4 AM $ 0.000314
-0.22%
$ 313,840 $ 43
Apr 3, 3 AM $ 0.000314
+0.08%
$ 314,342 $ 28
Apr 3, 2 AM $ 0.000314
-0.24%
$ 314,415 $ 28
Apr 3, 1 AM $ 0.000314
+0.17%
$ 314,447 $ 28
Apr 3, 12 AM $ 0.000313
-0.43%
$ 313,410 $ 28
Apr 2, 11 PM $ 0.000314
+0.06%
$ 313,697 $ 28
Apr 2, 10 PM $ 0.000314
+0.14%
$ 313,845 $ 114
Apr 2, 9 PM $ 0.000314
-0.03%
$ 313,754 $ 114
Apr 2, 8 PM $ 0.000313
+0.20%
$ 313,376 $ 113
Apr 2, 7 PM $ 0.000313
+0.16%
$ 312,961 $ 362
Apr 2, 6 PM $ 0.000313
-0.14%
$ 312,767 $ 362
Apr 2, 5 PM $ 0.000314
+0.21%
$ 313,600 $ 362
Apr 2, 4 PM $ 0.000313
+0.15%
$ 312,776 $ 362
Apr 2, 3 PM $ 0.000313
+0.66%
$ 312,787 $ 356
Apr 2, 2 PM $ 0.00031
+0.09%
$ 310,108 $ 356
Apr 2, 1 PM $ 0.00031
-0.38%
$ 309,742 $ 376
Apr 2, 12 PM $ 0.000311
-0.09%
$ 310,953 $ 359
Apr 2, 11 AM $ 0.000311
-0.01%
$ 310,766 $ 360
Apr 2, 10 AM $ 0.00031
-0.27%
$ 310,262 $ 359
Apr 2, 9 AM $ 0.000311
-0.21%
$ 311,162 $ 359
Apr 2, 8 AM $ 0.000312
-0.02%
$ 312,092 $ 359
Apr 2, 7 AM $ 0.000312
-0.43%
$ 312,160 $ 360
Apr 2, 6 AM $ 0.000313
+0.44%
$ 313,269 $ 366
Apr 2, 5 AM $ 0.000312
-0.31%
$ 312,095 $ 364
Apr 2, 4 AM $ 0.000313
-0.14%
$ 313,098 $ 365
Apr 2, 3 AM $ 0.000314
+0.20%
$ 314,484 $ 375
Apr 2, 2 AM $ 0.000315
-0.62%
$ 315,336 $ 375
Apr 2, 1 AM $ 0.000319
-0.05%
$ 318,620 $ 375
Apr 2, 12 AM $ 0.000319
-0.02%
$ 318,772 $ 374
Apr 1, 11 PM $ 0.000319
+0.60%
$ 318,857 $ 380
Apr 1, 10 PM $ 0.000317
+0.00%
$ 316,969 $ 294
Apr 1, 9 PM $ 0.000317
+0.13%
$ 316,974 $ 294
Apr 1, 8 PM $ 0.000327
-0.04%
$ 327,436 $ 291
Apr 1, 7 PM $ 0.000328
-0.26%
$ 327,518 $ 45
Apr 1, 6 PM $ 0.000329
-0.38%
$ 328,768 $ 44
Apr 1, 5 PM $ 0.000331
+0.22%
$ 330,561 $ 46
Apr 1, 4 PM $ 0.00033
+0.06%
$ 329,589 $ 46
Apr 1, 3 PM $ 0.000329
+0.11%
$ 329,435 $ 51