Vies Token Historical Data

VIES Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00235
+0.10%
$ 2.35 million $ 2,395
Oct 4, 3 AM $ 0.00235
-0.35%
$ 2.35 million $ 2,381
Oct 4, 2 AM $ 0.00236
-0.77%
$ 2.36 million $ 2,388
Oct 4, 1 AM $ 0.00239
+0.66%
$ 2.39 million $ 2,424
Oct 4, 12 AM $ 0.00236
-0.02%
$ 2.36 million $ 2,411
Oct 3, 11 PM $ 0.00236
-0.31%
$ 2.36 million $ 2,373
Oct 3, 10 PM $ 0.00237
-2.74%
$ 2.37 million $ 2,381
Oct 3, 9 PM $ 0.00244
-0.30%
$ 2.44 million $ 2,025
Oct 3, 8 PM $ 0.00244
-0.33%
$ 2.44 million $ 2,255
Oct 3, 7 PM $ 0.00244
+0.03%
$ 2.44 million $ 2,294
Oct 3, 6 PM $ 0.00244
+0.32%
$ 2.44 million $ 3,422
Oct 3, 5 PM $ 0.00244
-1.60%
$ 2.44 million $ 3,414
Oct 3, 4 PM $ 0.00248
+0.75%
$ 2.48 million $ 3,436
Oct 3, 3 PM $ 0.00243
-0.22%
$ 2.43 million $ 3,273
Oct 3, 2 PM $ 0.00243
-0.74%
$ 2.43 million $ 3,147
Oct 3, 1 PM $ 0.00246
-2.35%
$ 2.46 million $ 3,356
Oct 3, 12 PM $ 0.00252
-0.28%
$ 2.52 million $ 2,711
Oct 3, 11 AM $ 0.00253
+2.30%
$ 2.53 million $ 2,535
Oct 3, 10 AM $ 0.00247
+0.24%
$ 2.47 million $ 2,398
Oct 3, 9 AM $ 0.00247
+0.44%
$ 2.47 million $ 3,298
Oct 3, 8 AM $ 0.00245
-0.42%
$ 2.45 million $ 3,294
Oct 3, 7 AM $ 0.00248
-0.51%
$ 2.48 million $ 3,284
Oct 3, 6 AM $ 0.00249
-0.17%
$ 2.49 million $ 3,303
Oct 3, 5 AM $ 0.00249
+0.28%
$ 2.49 million $ 3,312
Oct 3, 4 AM $ 0.00249
-0.16%
$ 2.49 million $ 3,352
Oct 3, 3 AM $ 0.00249
+0.18%
$ 2.49 million $ 3,351
Oct 3, 2 AM $ 0.00249
-0.33%
$ 2.49 million $ 3,457
Oct 3, 1 AM $ 0.00249
-0.16%
$ 2.49 million $ 3,446
Oct 3, 12 AM $ 0.00251
-0.56%
$ 2.51 million $ 3,482
Oct 2, 11 PM $ 0.00252
-0.21%
$ 2.52 million $ 3,584
Oct 2, 10 PM $ 0.00252
-2.48%
$ 2.52 million $ 3,591
Oct 2, 9 PM $ 0.00258
-0.21%
$ 2.58 million $ 3,328
Oct 2, 8 PM $ 0.00259
+0.43%
$ 2.59 million $ 3,283
Oct 2, 7 PM $ 0.00256
-2.36%
$ 2.56 million $ 3,275
Oct 2, 6 PM $ 0.00262
-1.06%
$ 2.62 million $ 2,524
Oct 2, 5 PM $ 0.00265
-0.29%
$ 2.65 million $ 2,143
Oct 2, 4 PM $ 0.00265
+0.99%
$ 2.65 million $ 2,083
Oct 2, 3 PM $ 0.00262
+0.04%
$ 2.62 million $ 2,078
Oct 2, 2 PM $ 0.00265
+1.10%
$ 2.65 million $ 2,066
Oct 2, 1 PM $ 0.00263
-0.71%
$ 2.63 million $ 2,152
Oct 2, 12 PM $ 0.00264
-0.29%
$ 2.64 million $ 2,305
Oct 2, 11 AM $ 0.00267
-1.60%
$ 2.67 million $ 2,262
Oct 2, 10 AM $ 0.00265
-6.26%
$ 2.65 million $ 2,260
Oct 2, 9 AM $ 0.0028
+1.46%
$ 2.8 million $ 806
Oct 2, 8 AM $ 0.00275
+2.04%
$ 2.75 million $ 859
Oct 2, 7 AM $ 0.00269
+0.55%
$ 2.69 million $ 879
Oct 2, 6 AM $ 0.00266
+0.65%
$ 2.66 million $ 1,020
Oct 2, 5 AM $ 0.00263
+1.20%
$ 2.63 million $ 1,013
Oct 2, 4 AM $ 0.00259
+0.46%
$ 2.59 million $ 1,351
Oct 2, 3 AM $ 0.00258
+1.08%
$ 2.58 million $ 1,348