Vies Token Historical Data

VIES Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00258
+1.08%
$ 2.58 million $ 1,348
Oct 2, 2 AM $ 0.00255
+0.36%
$ 2.55 million $ 1,241
Oct 2, 1 AM $ 0.00254
-0.59%
$ 2.54 million $ 1,253
Oct 2, 12 AM $ 0.00255
+0.92%
$ 2.55 million $ 1,147
Oct 1, 11 PM $ 0.00252
-0.30%
$ 2.52 million $ 1,124
Oct 1, 10 PM $ 0.00253
+0.76%
$ 2.53 million $ 1,122
Oct 1, 9 PM $ 0.00251
+0.31%
$ 2.51 million $ 1,121
Oct 1, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 1,289
Oct 1, 7 PM $ 0.00251
+0.32%
$ 2.51 million $ 1,712
Oct 1, 6 PM $ 0.00249
+0.54%
$ 2.49 million $ 1,757
Oct 1, 5 PM $ 0.00248
-0.36%
$ 2.48 million $ 1,742
Oct 1, 4 PM $ 0.00249
-0.19%
$ 2.49 million $ 1,721
Oct 1, 3 PM $ 0.0025
-0.47%
$ 2.5 million $ 1,732
Oct 1, 2 PM $ 0.00251
+0.82%
$ 2.51 million $ 1,710
Oct 1, 1 PM $ 0.00249
-0.86%
$ 2.49 million $ 1,424
Oct 1, 12 PM $ 0.00251
+0.43%
$ 2.51 million $ 1,831
Oct 1, 11 AM $ 0.00251
-0.01%
$ 2.51 million $ 1,839
Oct 1, 10 AM $ 0.00252
-0.10%
$ 2.52 million $ 1,888
Oct 1, 9 AM $ 0.0025
+1.06%
$ 2.5 million $ 2,231
Oct 1, 8 AM $ 0.00245
+0.18%
$ 2.45 million $ 2,132
Oct 1, 7 AM $ 0.00244
+0.59%
$ 2.44 million $ 2,117
Oct 1, 6 AM $ 0.00242
+0.11%
$ 2.42 million $ 2,185
Oct 1, 5 AM $ 0.00242
+1.94%
$ 2.42 million $ 2,183
Oct 1, 4 AM $ 0.00237
+0.08%
$ 2.37 million $ 1,887
Oct 1, 3 AM $ 0.00237
-0.34%
$ 2.37 million $ 2,343
Oct 1, 2 AM $ 0.00239
-0.03%
$ 2.39 million $ 2,404
Oct 1, 1 AM $ 0.00238
-0.52%
$ 2.38 million $ 2,442
Oct 1, 12 AM $ 0.00241
-0.18%
$ 2.41 million $ 2,458
Download