Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.0000279
+0.06%
$27,882 $196
Jul 28, 6 PM $0.0000278
+0.09%
$27,835 $196
Jul 28, 5 PM $0.0000278
-0.39%
$27,792 $195
Jul 28, 4 PM $0.0000279
+0.15%
$27,883 $198
Jul 28, 3 PM $0.0000278
+1.01%
$27,846 $198
Jul 28, 2 PM $0.0000275
+0.24%
$27,512 $195
Jul 28, 1 PM $0.0000274
-0.55%
$27,431 $199
Jul 28, 12 PM $0.0000276
-3.65%
$27,563 $200
Jul 28, 11 AM $0.0000286
-0.19%
$28,597 $177
Jul 28, 10 AM $0.0000286
-0.51%
$28,633 $178
Jul 28, 9 AM $0.0000288
+0.16%
$28,789 $178
Jul 28, 8 AM $0.0000295
-0.51%
$29,462 $160
Jul 28, 7 AM $0.0000296
-0.25%
$29,617 $170
Jul 28, 6 AM $0.0000297
+0.00%
$29,679 $183
Jul 28, 5 AM $0.0000297
+0.08%
$29,681 $212
Jul 28, 4 AM $0.0000297
+0.00%
$29,653 $346
Jul 28, 3 AM $0.0000297
+0.03%
$29,668 $346
Jul 28, 2 AM $0.0000296
+0.12%
$29,647 $397
Jul 28, 1 AM $0.0000296
-5.65%
$29,622 $396
Jul 28, 12 AM $0.0000315
+0.23%
$31,454 $360
Jul 27, 11 PM $0.0000314
-0.85%
$31,363 $359
Jul 27, 10 PM $0.0000317
+0.79%
$31,716 $363
Jul 27, 9 PM $0.0000315
-0.18%
$31,465 $358
Jul 27, 8 PM $0.0000315
+9.77%
$31,480 $365
Jul 27, 7 PM $0.0000287
+0.13%
$28,679 $434
Jul 27, 6 PM $0.0000287
-0.05%
$28,652 $433
Jul 27, 5 PM $0.0000287
-0.25%
$28,675 $435
Jul 27, 4 PM $0.0000288
+0.23%
$28,759 $436
Jul 27, 3 PM $0.0000287
-0.12%
$28,731 $436
Jul 27, 2 PM $0.0000287
-1.05%
$28,745 $455
Jul 27, 1 PM $0.000029
+0.01%
$28,985 $455
Jul 27, 12 PM $0.000029
+2.23%
$28,964 $455
Jul 27, 11 AM $0.0000284
-0.08%
$28,352 $443
Jul 27, 10 AM $0.0000284
+0.56%
$28,395 $444
Jul 27, 9 AM $0.0000282
-0.06%
$28,237 $438
Jul 27, 8 AM $0.0000282
+1.79%
$28,243 $438
Jul 27, 7 AM $0.0000277
-0.15%
$27,742 $425
Jul 27, 6 AM $0.0000278
+8.57%
$27,808 $426
Jul 27, 5 AM $0.0000256
+0.20%
$25,596 $368
Jul 27, 4 AM $0.0000259
-15.81%
$25,925 $1
Jul 27, 3 AM $0.0000308
-6.49%
$30,816 $236
Jul 27, 2 AM $0.0000329
+0.42%
$32,946 $190
Jul 27, 1 AM $0.0000328
-0.63%
$32,755 $189
Jul 27, 12 AM $0.000033
+0.87%
$32,954 $193
Jul 26, 11 PM $0.0000327
+0.08%
$32,669 $191
Jul 26, 10 PM $0.0000326
+0.67%
$32,647 $191
Jul 26, 9 PM $0.0000324
+0.67%
$32,401 $205
Jul 26, 8 PM $0.0000322
+0.53%
$32,192 $198
Jul 26, 7 PM $0.0000381
-0.07%
$38,097 $53
Jul 26, 6 PM $0.0000381
+0.20%
$38,082 $53