Vies Token Historical Data

VIES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00033
+0.06%
$ 329,589 $ 46
Apr 1, 3 PM $ 0.000329
+0.11%
$ 329,435 $ 51
Apr 1, 2 PM $ 0.00033
-0.80%
$ 329,976 $ 381
Apr 1, 1 PM $ 0.000333
+0.21%
$ 332,850 $ 360
Apr 1, 12 PM $ 0.000332
-0.14%
$ 332,273 $ 370
Apr 1, 11 AM $ 0.000333
+0.06%
$ 332,956 $ 456
Apr 1, 10 AM $ 0.000333
-0.21%
$ 332,709 $ 456
Apr 1, 9 AM $ 0.000333
-0.10%
$ 333,318 $ 456
Apr 1, 8 AM $ 0.000334
-0.03%
$ 333,551 $ 457
Apr 1, 7 AM $ 0.000334
+0.10%
$ 333,667 $ 456
Apr 1, 6 AM $ 0.000332
+0.83%
$ 332,443 $ 452
Apr 1, 5 AM $ 0.000329
+0.11%
$ 328,986 $ 451
Apr 1, 4 AM $ 0.000329
-0.06%
$ 328,651 $ 451
Apr 1, 3 AM $ 0.000329
-0.02%
$ 328,940 $ 442
Apr 1, 2 AM $ 0.000329
+0.10%
$ 328,689 $ 442
Apr 1, 1 AM $ 0.000329
+0.07%
$ 328,627 $ 441
Apr 1, 12 AM $ 0.000329
+0.22%
$ 329,204 $ 441
Mar 31, 11 PM $ 0.000328
-0.01%
$ 328,326 $ 436
Mar 31, 10 PM $ 0.000328
+0.03%
$ 328,206 $ 437
Mar 31, 9 PM $ 0.000328
-0.02%
$ 328,053 $ 437
Mar 31, 8 PM $ 0.000328
+0.09%
$ 328,075 $ 436
Mar 31, 7 PM $ 0.000328
+0.14%
$ 327,778 $ 434
Mar 31, 6 PM $ 0.000327
-0.52%
$ 327,135 $ 433
Mar 31, 5 PM $ 0.000329
+1.21%
$ 328,908 $ 435
Mar 31, 4 PM $ 0.000325
-0.05%
$ 325,011 $ 434
Mar 31, 3 PM $ 0.000325
-4.47%
$ 325,447 $ 430
Mar 31, 2 PM $ 0.00034
+0.84%
$ 340,455 $ 118
Mar 31, 1 PM $ 0.000337
-0.41%
$ 337,190 $ 117
Mar 31, 12 PM $ 0.000341
-1.02%
$ 340,641 $ 108
Mar 31, 11 AM $ 0.000344
-0.18%
$ 344,230 $ 21
Mar 31, 10 AM $ 0.000345
-0.21%
$ 344,977 $ 21
Mar 31, 9 AM $ 0.000346
-0.54%
$ 345,979 $ 21
Mar 31, 8 AM $ 0.000348
+0.07%
$ 348,114 $ 21
Mar 31, 7 AM $ 0.000349
-0.08%
$ 348,824 $ 22
Mar 31, 6 AM $ 0.000349
-0.02%
$ 349,103 $ 27
Mar 31, 5 AM $ 0.000349
-0.04%
$ 348,725 $ 38
Mar 31, 4 AM $ 0.000349
-0.18%
$ 348,859 $ 38
Mar 31, 3 AM $ 0.00035
-0.15%
$ 350,103 $ 37
Mar 31, 2 AM $ 0.000351
+0.38%
$ 350,780 $ 37
Mar 31, 1 AM $ 0.000347
-0.09%
$ 346,569 $ 52
Mar 31, 12 AM $ 0.000346
-0.08%
$ 346,396 $ 52
Mar 30, 11 PM $ 0.000346
-0.07%
$ 346,310 $ 52
Mar 30, 10 PM $ 0.000347
+0.03%
$ 346,687 $ 52
Mar 30, 9 PM $ 0.000347
+0.35%
$ 346,824 $ 56
Mar 30, 8 PM $ 0.000346
+0.04%
$ 345,802 $ 56
Mar 30, 7 PM $ 0.000346
-0.99%
$ 345,666 $ 57
Mar 30, 6 PM $ 0.000349
-0.37%
$ 348,955 $ 57
Mar 30, 5 PM $ 0.000351
-0.22%
$ 350,969 $ 54
Mar 30, 4 PM $ 0.000352
-0.07%
$ 351,848 $ 54
Mar 30, 3 PM $ 0.000351
+0.02%
$ 351,197 $ 55