Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.0000381
+0.20%
$38,082 $53
Jul 26, 5 PM $0.000038
+0.15%
$38,006 $52
Jul 26, 4 PM $0.000038
+0.20%
$38,011 $52
Jul 26, 3 PM $0.000038
+1.05%
$37,974 $52
Jul 26, 2 PM $0.0000369
-0.32%
$36,850 $33
Jul 26, 1 PM $0.0000369
-0.33%
$36,851 $52
Jul 26, 12 PM $0.000037
+0.00%
$36,986 $138
Jul 26, 11 AM $0.000037
+0.37%
$36,962 $151
Jul 26, 10 AM $0.0000368
+0.12%
$36,777 $146
Jul 26, 9 AM $0.0000368
+0.08%
$36,789 $146
Jul 26, 8 AM $0.0000367
+0.11%
$36,738 $146
Jul 26, 7 AM $0.0000367
-0.26%
$36,722 $146
Jul 26, 6 AM $0.0000368
-0.22%
$36,752 $146
Jul 26, 5 AM $0.0000369
+0.16%
$36,891 $147
Jul 26, 4 AM $0.0000366
-0.07%
$36,630 $143
Jul 26, 3 AM $0.0000366
-0.41%
$36,618 $142
Jul 26, 2 AM $0.0000368
+0.01%
$36,752 $140
Jul 26, 1 AM $0.0000367
+0.49%
$36,722 $140
Jul 26, 12 AM $0.0000365
+0.02%
$36,515 $137
Jul 25, 11 PM $0.0000365
-0.07%
$36,534 $137
Jul 25, 10 PM $0.0000366
+1.91%
$36,602 $137
Jul 25, 9 PM $0.0000359
+0.15%
$35,918 $121
Jul 25, 8 PM $0.0000359
-0.14%
$35,892 $121
Jul 25, 7 PM $0.000036
-0.01%
$36,003 $199
Jul 25, 6 PM $0.000036
-0.06%
$35,987 $199
Jul 25, 5 PM $0.000036
+0.19%
$36,010 $199
Jul 25, 4 PM $0.0000359
+0.05%
$35,942 $199
Jul 25, 3 PM $0.0000359
-0.06%
$35,931 $199
Jul 25, 2 PM $0.000036
-2.40%
$35,976 $199
Jul 25, 1 PM $0.0000369
-9.56%
$36,863 $180
Jul 25, 12 PM $0.0000408
+0.82%
$40,754 $95
Jul 25, 11 AM $0.0000402
-0.05%
$40,159 $82
Jul 25, 10 AM $0.0000402
+0.15%
$40,175 $86
Jul 25, 9 AM $0.0000401
+0.03%
$40,112 $155
Jul 25, 8 AM $0.0000401
-0.04%
$40,119 $196
Jul 25, 7 AM $0.0000402
-0.18%
$40,166 $196
Jul 25, 6 AM $0.0000402
-0.08%
$40,229 $197
Jul 25, 5 AM $0.0000403
-0.09%
$40,269 $198
Jul 25, 4 AM $0.0000403
-0.06%
$40,326 $198
Jul 25, 3 AM $0.0000404
+0.11%
$40,401 $198
Jul 25, 2 AM $0.0000404
+0.06%
$40,360 $199
Jul 25, 1 AM $0.0000403
+0.05%
$40,335 $199
Jul 25, 12 AM $0.0000402
+0.00%
$40,239 $198
Jul 24, 11 PM $0.0000404
-0.46%
$40,372 $199
Jul 24, 10 PM $0.0000406
+1.22%
$40,572 $200
Jul 24, 9 PM $0.0000401
-0.03%
$40,093 $198
Jul 24, 8 PM $0.0000401
+9.45%
$40,105 $198
Jul 24, 7 PM $0.0000366
+0.01%
$36,641 $120
Jul 24, 6 PM $0.0000366
-0.04%
$36,623 $149
Jul 24, 5 PM $0.0000366
+0.13%
$36,614 $148