Vies Token Historical Data

VIES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000352
-0.07%
$ 351,848 $ 54
Mar 30, 3 PM $ 0.000351
+0.02%
$ 351,197 $ 55
Mar 30, 2 PM $ 0.000351
-0.20%
$ 351,359 $ 37
Mar 30, 1 PM $ 0.000353
-0.02%
$ 352,605 $ 37
Mar 30, 12 PM $ 0.000353
-0.06%
$ 352,674 $ 37
Mar 30, 11 AM $ 0.000352
+0.12%
$ 352,198 $ 37
Mar 30, 10 AM $ 0.000352
-0.42%
$ 351,797 $ 37
Mar 30, 9 AM $ 0.000353
-0.12%
$ 353,267 $ 37
Mar 30, 8 AM $ 0.000353
+0.34%
$ 353,220 $ 37
Mar 30, 7 AM $ 0.000352
-0.09%
$ 352,407 $ 37
Mar 30, 6 AM $ 0.000352
-0.10%
$ 352,251 $ 31
Mar 30, 5 AM $ 0.000352
+0.07%
$ 352,449 $ 20
Mar 30, 4 AM $ 0.000352
+0.11%
$ 351,888 $ 101
Mar 30, 3 AM $ 0.000351
+0.52%
$ 351,282 $ 107
Mar 30, 2 AM $ 0.000349
-0.19%
$ 349,440 $ 107
Mar 30, 1 AM $ 0.00035
-0.29%
$ 349,988 $ 93
Mar 30, 12 AM $ 0.000349
-0.01%
$ 349,195 $ 93
Mar 29, 11 PM $ 0.000349
+0.40%
$ 348,735 $ 100
Mar 29, 10 PM $ 0.000349
-0.11%
$ 349,144 $ 99
Mar 29, 9 PM $ 0.000349
-0.01%
$ 349,129 $ 95
Mar 29, 8 PM $ 0.000349
+0.01%
$ 348,565 $ 95
Mar 29, 7 PM $ 0.000349
+0.14%
$ 348,682 $ 100
Mar 29, 6 PM $ 0.000348
+0.17%
$ 348,456 $ 100
Mar 29, 5 PM $ 0.000348
-0.16%
$ 348,174 $ 160
Mar 29, 4 PM $ 0.000349
+0.10%
$ 348,761 $ 200
Mar 29, 3 PM $ 0.000349
+0.01%
$ 348,575 $ 200
Mar 29, 2 PM $ 0.000349
-0.10%
$ 348,651 $ 200
Mar 29, 1 PM $ 0.000349
-0.39%
$ 348,810 $ 254
Mar 29, 12 PM $ 0.00035
-0.33%
$ 350,083 $ 320
Mar 29, 11 AM $ 0.000351
-0.13%
$ 351,218 $ 360
Mar 29, 10 AM $ 0.000352
-0.07%
$ 351,663 $ 381
Mar 29, 9 AM $ 0.000352
-0.10%
$ 352,110 $ 383
Mar 29, 8 AM $ 0.000352
-0.12%
$ 352,496 $ 384
Mar 29, 7 AM $ 0.000353
-0.11%
$ 352,987 $ 384
Mar 29, 6 AM $ 0.000353
-0.01%
$ 353,205 $ 384
Mar 29, 5 AM $ 0.000353
-0.07%
$ 352,776 $ 383
Mar 29, 4 AM $ 0.000353
-0.08%
$ 353,168 $ 303
Mar 29, 3 AM $ 0.000354
+0.09%
$ 353,535 $ 297
Mar 29, 2 AM $ 0.000353
+0.06%
$ 353,261 $ 297
Mar 29, 1 AM $ 0.000353
-0.13%
$ 353,276 $ 308
Mar 29, 12 AM $ 0.000354
-0.22%
$ 353,971 $ 309
Mar 28, 11 PM $ 0.000355
-0.21%
$ 354,724 $ 309
Mar 28, 10 PM $ 0.000356
-0.21%
$ 355,874 $ 309
Mar 28, 9 PM $ 0.000357
-0.03%
$ 356,853 $ 309
Mar 28, 8 PM $ 0.000357
-0.03%
$ 356,867 $ 309
Mar 28, 7 PM $ 0.000357
-0.13%
$ 356,955 $ 304
Mar 28, 6 PM $ 0.000359
-0.60%
$ 358,807 $ 284
Mar 28, 5 PM $ 0.00036
+0.54%
$ 359,686 $ 250
Mar 28, 4 PM $ 0.000358
+0.04%
$ 357,831 $ 196
Mar 28, 3 PM $ 0.000358
+0.30%
$ 357,857 $ 196