Vies Token Historical Data

VIES Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000114
-0.41%
$ 114,313 $ 5
May 13, 10 PM $ 0.000115
-0.84%
$ 114,959 $ 5
May 13, 9 PM $ 0.000115
-0.71%
$ 115,275 $ 5
May 13, 8 PM $ 0.000115
+0.26%
$ 115,158 $ 5
May 13, 7 PM $ 0.000115
-0.42%
$ 115,146 $ 5
May 13, 6 PM $ 0.000116
+0.23%
$ 115,542 $ 5
May 13, 5 PM $ 0.000115
-0.01%
$ 115,152 $ 5
May 13, 4 PM $ 0.000116
+0.76%
$ 116,372 $ 5
May 13, 3 PM $ 0.000116
-0.18%
$ 116,438 $ 5
May 13, 2 PM $ 0.000127
-0.23%
$ 126,740 $ 6
May 13, 1 PM $ 0.000129
-1.24%
$ 128,586 $ 19
May 13, 12 PM $ 0.000131
-0.40%
$ 131,066 $ 19
May 13, 11 AM $ 0.000131
-0.69%
$ 131,380 $ 19
May 13, 10 AM $ 0.000132
+0.43%
$ 132,250 $ 19
May 13, 9 AM $ 0.000131
+0.35%
$ 131,373 $ 19
May 13, 8 AM $ 0.000131
+0.22%
$ 130,944 $ 19
May 13, 7 AM $ 0.00013
-0.61%
$ 130,054 $ 19
May 13, 6 AM $ 0.000131
-0.31%
$ 130,831 $ 19
May 13, 5 AM $ 0.000131
-0.11%
$ 131,416 $ 19
May 13, 4 AM $ 0.000131
+0.38%
$ 131,140 $ 20
May 13, 3 AM $ 0.000131
-0.15%
$ 130,568 $ 16
May 13, 2 AM $ 0.000131
+0.39%
$ 130,757 $ 34
May 13, 1 AM $ 0.00013
+0.07%
$ 130,219 $ 34
May 13, 12 AM $ 0.00013
+0.20%
$ 129,608 $ 34
May 12, 11 PM $ 0.000129
+0.20%
$ 129,466 $ 33
May 12, 10 PM $ 0.000129
-0.09%
$ 129,281 $ 187
May 12, 9 PM $ 0.000129
-0.11%
$ 129,444 $ 187
May 12, 8 PM $ 0.000129
+0.47%
$ 129,356 $ 187
May 12, 7 PM $ 0.000129
+0.12%
$ 128,740 $ 349
May 12, 6 PM $ 0.000129
-0.01%
$ 128,589 $ 582
May 12, 5 PM $ 0.000128
-1.10%
$ 128,487 $ 914
May 12, 4 PM $ 0.00013
+0.15%
$ 129,865 $ 1,328
May 12, 3 PM $ 0.000131
-1.86%
$ 130,538 $ 1,326
May 12, 2 PM $ 0.000134
+0.94%
$ 133,828 $ 1,318
May 12, 1 PM $ 0.000133
+1.09%
$ 133,031 $ 1,321
May 12, 12 PM $ 0.000132
+0.00%
$ 131,571 $ 1,664
May 12, 11 AM $ 0.000131
-0.10%
$ 131,416 $ 1,664
May 12, 10 AM $ 0.000132
-0.24%
$ 132,150 $ 1,663
May 12, 9 AM $ 0.000132
-0.20%
$ 132,466 $ 1,675
May 12, 8 AM $ 0.000133
-0.53%
$ 132,734 $ 1,678
May 12, 7 AM $ 0.000133
-0.39%
$ 132,893 $ 1,690
May 12, 6 AM $ 0.000134
-0.93%
$ 133,874 $ 1,702
May 12, 5 AM $ 0.000135
+2.56%
$ 135,269 $ 1,724
May 12, 4 AM $ 0.000132
+0.05%
$ 131,922 $ 1,683
May 12, 3 AM $ 0.000132
-0.76%
$ 131,714 $ 1,682
May 12, 2 AM $ 0.000133
+2.43%
$ 133,006 $ 1,661
May 12, 1 AM $ 0.00013
+0.92%
$ 129,808 $ 1,664
May 12, 12 AM $ 0.000129
-0.01%
$ 128,569 $ 1,648
May 11, 11 PM $ 0.000129
-5.73%
$ 128,539 $ 1,648
May 11, 10 PM $ 0.000137
-0.29%
$ 136,692 $ 1,496