Vies Token Historical Data

VIES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000358
+0.30%
$ 357,857 $ 196
Mar 28, 2 PM $ 0.000357
-0.35%
$ 357,404 $ 196
Mar 28, 1 PM $ 0.000358
+0.10%
$ 358,459 $ 142
Mar 28, 12 PM $ 0.000357
+1.01%
$ 357,436 $ 139
Mar 28, 11 AM $ 0.000353
+0.04%
$ 353,370 $ 39
Mar 28, 10 AM $ 0.000354
-0.17%
$ 353,734 $ 15
Mar 28, 9 AM $ 0.000353
+0.05%
$ 353,090 $ 15
Mar 28, 8 AM $ 0.000353
+0.23%
$ 353,029 $ 15
Mar 28, 7 AM $ 0.000352
+0.15%
$ 352,480 $ 15
Mar 28, 6 AM $ 0.000352
-0.02%
$ 351,510 $ 36
Mar 28, 5 AM $ 0.000352
-0.03%
$ 351,648 $ 38
Mar 28, 4 AM $ 0.000352
+0.02%
$ 351,714 $ 38
Mar 28, 3 AM $ 0.000352
-0.06%
$ 351,887 $ 38
Mar 28, 2 AM $ 0.000352
+0.04%
$ 352,491 $ 38
Mar 28, 1 AM $ 0.000352
+0.10%
$ 351,541 $ 31
Mar 28, 12 AM $ 0.000351
+0.15%
$ 350,563 $ 31
Mar 27, 11 PM $ 0.00035
-0.02%
$ 349,928 $ 31
Mar 27, 10 PM $ 0.00035
-0.11%
$ 350,019 $ 31
Mar 27, 9 PM $ 0.00035
+0.44%
$ 350,397 $ 31
Mar 27, 8 PM $ 0.000349
+0.33%
$ 348,791 $ 31
Mar 27, 7 PM $ 0.000347
-1.08%
$ 347,066 $ 31
Mar 27, 6 PM $ 0.000352
-0.46%
$ 351,830 $ 355
Mar 27, 5 PM $ 0.000354
+0.51%
$ 354,014 $ 355
Mar 27, 4 PM $ 0.000353
-0.24%
$ 353,002 $ 356
Mar 27, 3 PM $ 0.000355
-0.31%
$ 354,654 $ 355
Mar 27, 2 PM $ 0.000356
-0.11%
$ 356,375 $ 354
Mar 27, 1 PM $ 0.000356
-0.43%
$ 356,457 $ 355
Mar 27, 12 PM $ 0.000358
+0.00%
$ 357,874 $ 354
Mar 27, 11 AM $ 0.000358
-0.83%
$ 357,826 $ 351
Mar 27, 10 AM $ 0.000361
-0.21%
$ 360,928 $ 350
Mar 27, 9 AM $ 0.000361
+0.03%
$ 361,488 $ 351
Mar 27, 8 AM $ 0.000362
-0.18%
$ 361,517 $ 351
Mar 27, 7 AM $ 0.000362
+0.35%
$ 362,014 $ 351
Mar 27, 6 AM $ 0.000361
+0.10%
$ 360,722 $ 329
Mar 27, 5 AM $ 0.000361
+0.09%
$ 360,732 $ 327
Mar 27, 4 AM $ 0.00036
-0.14%
$ 360,160 $ 328
Mar 27, 3 AM $ 0.000361
-0.16%
$ 360,793 $ 327
Mar 27, 2 AM $ 0.000361
+0.12%
$ 361,356 $ 333
Mar 27, 1 AM $ 0.000361
-0.12%
$ 360,926 $ 329
Mar 27, 12 AM $ 0.000362
+0.09%
$ 361,531 $ 330
Mar 26, 11 PM $ 0.000361
-0.01%
$ 361,192 $ 329
Mar 26, 10 PM $ 0.000362
-0.08%
$ 361,850 $ 329
Mar 26, 9 PM $ 0.000362
-0.04%
$ 362,086 $ 337
Mar 26, 8 PM $ 0.000362
+0.84%
$ 362,227 $ 337
Mar 26, 7 PM $ 0.000359
-4.01%
$ 358,855 $ 337
Mar 26, 6 PM $ 0.000374
-0.11%
$ 373,696 $ 14
Mar 26, 5 PM $ 0.000374
-0.14%
$ 374,112 $ 14
Mar 26, 4 PM $ 0.000375
-0.08%
$ 374,663 $ 14
Mar 26, 3 PM $ 0.000375
-0.26%
$ 374,955 $ 14
Mar 26, 2 PM $ 0.000376
+0.19%
$ 376,074 $ 14