Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0000366
+0.13%
$36,614 $148
Jul 24, 4 PM $0.0000366
-0.15%
$36,553 $228
Jul 24, 3 PM $0.0000366
-0.15%
$36,640 $241
Jul 24, 2 PM $0.0000365
-0.18%
$36,487 $240
Jul 24, 1 PM $0.0000366
-0.22%
$36,560 $241
Jul 24, 12 PM $0.0000367
-0.05%
$36,692 $240
Jul 24, 11 AM $0.0000367
+0.37%
$36,707 $240
Jul 24, 10 AM $0.0000366
+9.00%
$36,563 $247
Jul 24, 9 AM $0.0000336
+5.25%
$33,552 $176
Jul 24, 8 AM $0.0000319
-0.03%
$31,888 $134
Jul 24, 7 AM $0.0000319
-0.18%
$31,895 $149
Jul 24, 6 AM $0.000032
-0.01%
$31,950 $149
Jul 24, 5 AM $0.000032
-0.02%
$31,983 $153
Jul 24, 4 AM $0.000032
+0.00%
$31,999 $211
Jul 24, 3 AM $0.000032
+0.23%
$31,987 $211
Jul 24, 2 AM $0.0000319
-0.02%
$31,912 $211
Jul 24, 1 AM $0.0000319
+0.16%
$31,925 $211
Jul 24, 12 AM $0.0000319
-0.05%
$31,867 $211
Jul 23, 11 PM $0.0000319
-0.12%
$31,890 $211
Jul 23, 10 PM $0.0000319
+0.08%
$31,935 $211
Jul 23, 9 PM $0.0000319
+0.06%
$31,909 $212
Jul 23, 8 PM $0.0000319
+0.11%
$31,875 $216
Jul 23, 7 PM $0.0000318
-0.01%
$31,833 $222
Jul 23, 6 PM $0.000033
-0.13%
$33,018 $205
Jul 23, 5 PM $0.0000333
+4.38%
$33,290 $207
Jul 23, 4 PM $0.0000301
+1.74%
$30,116 $127
Jul 23, 3 PM $0.0000296
-0.20%
$29,603 $113
Jul 23, 2 PM $0.0000297
-0.07%
$29,745 $465
Jul 23, 1 PM $0.0000298
-0.43%
$29,781 $465
Jul 23, 12 PM $0.0000299
-0.43%
$29,927 $465
Jul 23, 11 AM $0.0000301
+1.35%
$30,064 $468
Jul 23, 10 AM $0.0000293
+0.50%
$29,308 $458
Jul 23, 9 AM $0.0000292
+0.04%
$29,194 $456
Jul 23, 8 AM $0.0000292
+0.04%
$29,158 $455
Jul 23, 7 AM $0.0000291
+1.77%
$29,144 $455
Jul 23, 6 AM $0.0000286
+0.39%
$28,639 $441
Jul 23, 5 AM $0.0000285
+0.12%
$28,477 $437
Jul 23, 4 AM $0.0000296
+4.09%
$29,584 $408
Jul 23, 3 AM $0.0000284
-0.17%
$28,429 $376
Jul 23, 2 AM $0.0000285
-0.07%
$28,472 $377
Jul 23, 1 AM $0.0000285
-0.21%
$28,510 $377
Jul 23, 12 AM $0.0000286
+0.01%
$28,591 $378
Jul 22, 11 PM $0.0000286
-0.10%
$28,583 $378
Jul 22, 10 PM $0.0000286
-0.07%
$28,600 $378
Jul 22, 9 PM $0.0000286
+0.17%
$28,569 $377
Jul 22, 8 PM $0.0000284
+0.81%
$28,428 $373
Jul 22, 7 PM $0.0000282
+1.77%
$28,197 $367
Jul 22, 6 PM $0.0000277
-0.07%
$27,704 $352
Jul 22, 5 PM $0.0000277
-0.06%
$27,736 $352
Jul 22, 4 PM $0.0000277
-0.12%
$27,748 $352