Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0000278
-34.44%
$27,797 $353
Jul 22, 2 PM $0.0000424
+0.18%
$42,411 $0
Jul 22, 1 PM $0.0000423
+0.35%
$42,272 $0
Jul 22, 12 PM $0.0000422
-0.09%
$42,164 $0
Jul 22, 11 AM $0.0000422
+0.07%
$42,192 $0
Jul 22, 10 AM $0.0000421
+0.10%
$42,136 $34
Jul 22, 9 AM $0.0000421
-0.09%
$42,065 $34
Jul 22, 8 AM $0.0000421
+0.07%
$42,099 $34
Jul 22, 7 AM $0.0000421
-0.26%
$42,055 $34
Jul 22, 6 AM $0.0000422
-0.25%
$42,182 $34
Jul 22, 5 AM $0.0000424
-0.45%
$42,386 $86
Jul 22, 4 AM $0.0000426
+0.06%
$42,586 $86
Jul 22, 3 AM $0.0000426
-0.07%
$42,569 $86
Jul 22, 2 AM $0.0000427
+0.04%
$42,706 $87
Jul 22, 1 AM $0.0000427
-0.09%
$42,690 $87
Jul 22, 12 AM $0.0000427
+0.32%
$42,734 $87
Jul 21, 11 PM $0.0000426
+0.08%
$42,580 $86
Jul 21, 10 PM $0.0000425
-0.08%
$42,525 $86
Jul 21, 9 PM $0.0000426
+0.06%
$42,574 $86
Jul 21, 8 PM $0.0000426
-0.02%
$42,562 $86
Jul 21, 7 PM $0.0000426
+0.08%
$42,577 $86
Jul 21, 6 PM $0.0000425
+0.13%
$42,540 $86
Jul 21, 5 PM $0.0000425
-0.41%
$42,536 $86
Jul 21, 4 PM $0.0000427
+0.13%
$42,709 $88
Jul 21, 3 PM $0.0000426
-0.33%
$42,583 $88
Jul 21, 2 PM $0.0000428
-0.30%
$42,753 $88
Jul 21, 1 PM $0.0000428
+0.39%
$42,841 $88
Jul 21, 12 PM $0.0000424
+0.43%
$42,446 $87
Jul 21, 11 AM $0.0000423
-3.56%
$42,258 $87
Jul 21, 10 AM $0.0000438
+0.01%
$43,843 $53
Jul 21, 9 AM $0.0000438
+0.04%
$43,836 $53
Jul 21, 8 AM $0.0000438
+0.08%
$43,837 $53
Jul 21, 7 AM $0.0000438
+0.09%
$43,791 $53
Jul 21, 6 AM $0.0000438
+3.91%
$43,756 $53
Jul 21, 5 AM $0.0000421
+0.07%
$42,093 $14
Jul 21, 4 AM $0.000042
-0.06%
$42,046 $14
Jul 21, 3 AM $0.0000421
+0.21%
$42,065 $14
Jul 21, 2 AM $0.0000419
+0.14%
$41,885 $14
Jul 21, 1 AM $0.0000418
+0.07%
$41,806 $14
Jul 21, 12 AM $0.0000418
+0.07%
$41,754 $105
Jul 20, 11 PM $0.0000417
+0.06%
$41,722 $105
Jul 20, 10 PM $0.0000417
-0.71%
$41,709 $105
Jul 20, 9 PM $0.000042
-0.05%
$42,049 $105
Jul 20, 8 PM $0.0000421
+0.12%
$42,077 $105
Jul 20, 7 PM $0.000042
-0.01%
$42,015 $105
Jul 20, 6 PM $0.000042
-0.04%
$42,023 $105
Jul 20, 5 PM $0.0000419
+0.20%
$41,883 $105
Jul 20, 4 PM $0.0000418
-0.50%
$41,780 $103
Jul 20, 3 PM $0.0000419
+0.24%
$41,902 $104
Jul 20, 2 PM $0.0000418
-0.09%
$41,795 $103