Vies Token Historical Data

VIES Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000138
+0.01%
$ 137,758 $ 376
May 9, 8 PM $ 0.000138
-0.08%
$ 137,790 $ 376
May 9, 7 PM $ 0.000138
+0.01%
$ 137,845 $ 377
May 9, 6 PM $ 0.000138
+0.31%
$ 137,812 $ 505
May 9, 5 PM $ 0.000137
+0.10%
$ 137,259 $ 817
May 9, 4 PM $ 0.000137
-3.83%
$ 137,006 $ 815
May 9, 3 PM $ 0.000142
-0.63%
$ 142,432 $ 805
May 9, 2 PM $ 0.000124
-0.03%
$ 124,119 $ 809
May 9, 1 PM $ 0.000124
-0.04%
$ 124,290 $ 775
May 9, 12 PM $ 0.000124
-0.01%
$ 124,246 $ 775
May 9, 11 AM $ 0.000124
+0.48%
$ 124,352 $ 775
May 9, 10 AM $ 0.000124
-0.17%
$ 123,744 $ 771
May 9, 9 AM $ 0.000124
-0.17%
$ 124,216 $ 773
May 9, 8 AM $ 0.000124
+0.03%
$ 124,461 $ 776
May 9, 7 AM $ 0.000124
-8.78%
$ 124,434 $ 776
May 9, 6 AM $ 0.000137
-0.04%
$ 136,929 $ 528
May 9, 5 AM $ 0.000137
-0.06%
$ 136,836 $ 531
May 9, 4 AM $ 0.000137
+0.08%
$ 136,991 $ 536
May 9, 3 AM $ 0.000138
+0.01%
$ 137,735 $ 536
May 9, 2 AM $ 0.000138
+0.21%
$ 137,638 $ 539
May 9, 1 AM $ 0.000137
+0.48%
$ 137,352 $ 538
May 9, 12 AM $ 0.000137
+0.61%
$ 136,549 $ 535
May 8, 11 PM $ 0.000136
+0.08%
$ 135,712 $ 532
May 8, 10 PM $ 0.000136
+0.40%
$ 135,542 $ 531
May 8, 9 PM $ 0.000135
-0.03%
$ 135,121 $ 529
May 8, 8 PM $ 0.000135
-0.06%
$ 135,143 $ 529
May 8, 7 PM $ 0.000135
-8.74%
$ 135,223 $ 530
May 8, 6 PM $ 0.000137
+0.74%
$ 136,948 $ 401
May 8, 5 PM $ 0.000135
+0.10%
$ 135,218 $ 294
May 8, 4 PM $ 0.000135
+5.61%
$ 135,087 $ 548
May 8, 3 PM $ 0.000128
-0.82%
$ 127,702 $ 454
May 8, 2 PM $ 0.000129
+0.11%
$ 128,769 $ 458
May 8, 1 PM $ 0.000129
-0.29%
$ 128,510 $ 457
May 8, 12 PM $ 0.000129
+0.06%
$ 129,003 $ 458
May 8, 11 AM $ 0.000129
+0.16%
$ 128,858 $ 459
May 8, 10 AM $ 0.000129
+0.15%
$ 128,982 $ 458
May 8, 9 AM $ 0.000129
+0.22%
$ 128,753 $ 458
May 8, 8 AM $ 0.000129
-0.04%
$ 128,520 $ 457
May 8, 7 AM $ 0.000129
+0.06%
$ 128,807 $ 458
May 8, 6 AM $ 0.000129
+0.11%
$ 129,038 $ 458
May 8, 5 AM $ 0.000129
-0.18%
$ 128,619 $ 459
May 8, 4 AM $ 0.000129
+0.28%
$ 128,802 $ 457
May 8, 3 AM $ 0.000128
-0.16%
$ 128,424 $ 455
May 8, 2 AM $ 0.000129
+0.09%
$ 128,607 $ 522
May 8, 1 AM $ 0.000129
-0.11%
$ 128,645 $ 521
May 8, 12 AM $ 0.000129
-0.17%
$ 128,604 $ 522
May 7, 11 PM $ 0.000129
-0.28%
$ 128,734 $ 523
May 7, 10 PM $ 0.000129
-0.06%
$ 129,095 $ 524
May 7, 9 PM $ 0.000129
-0.11%
$ 129,289 $ 524
May 7, 8 PM $ 0.000129
+0.02%
$ 129,432 $ 525