Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0000418
-0.09%
$41,795 $103
Jul 20, 1 PM $0.000042
-0.08%
$41,999 $104
Jul 20, 12 PM $0.0000421
-0.15%
$42,086 $104
Jul 20, 11 AM $0.0000421
+0.54%
$42,146 $104
Jul 20, 10 AM $0.0000419
+0.19%
$41,936 $104
Jul 20, 9 AM $0.0000419
-0.11%
$41,884 $104
Jul 20, 8 AM $0.0000419
-0.16%
$41,936 $105
Jul 20, 7 AM $0.000042
+0.05%
$41,991 $105
Jul 20, 6 AM $0.0000419
-0.36%
$41,948 $106
Jul 20, 5 AM $0.0000417
-0.48%
$41,690 $95
Jul 20, 4 AM $0.0000419
-0.17%
$41,941 $95
Jul 20, 3 AM $0.000042
-0.07%
$42,019 $95
Jul 20, 2 AM $0.0000421
-0.13%
$42,062 $96
Jul 20, 1 AM $0.0000422
+0.34%
$42,188 $95
Jul 20, 12 AM $0.0000421
+0.56%
$42,098 $5
Jul 19, 11 PM $0.0000419
+0.07%
$41,868 $5
Jul 19, 10 PM $0.0000419
+0.02%
$41,868 $7
Jul 19, 9 PM $0.0000419
-0.43%
$41,929 $7
Jul 19, 8 PM $0.0000421
+0.02%
$42,108 $7
Jul 19, 7 PM $0.0000421
+0.02%
$42,082 $7
Jul 19, 6 PM $0.0000421
-0.17%
$42,075 $7
Jul 19, 5 PM $0.0000422
+0.09%
$42,157 $7
Jul 19, 4 PM $0.0000422
+0.46%
$42,235 $7
Jul 19, 3 PM $0.0000421
-0.44%
$42,051 $102
Jul 19, 2 PM $0.0000422
-0.22%
$42,234 $103
Jul 19, 1 PM $0.0000423
-0.06%
$42,319 $103
Jul 19, 12 PM $0.0000424
+0.16%
$42,387 $103
Jul 19, 11 AM $0.0000424
+0.23%
$42,360 $103
Jul 19, 10 AM $0.0000423
+0.12%
$42,270 $103
Jul 19, 9 AM $0.0000422
-0.70%
$42,185 $100
Jul 19, 8 AM $0.0000426
-0.06%
$42,642 $101
Jul 19, 7 AM $0.0000427
-0.77%
$42,674 $101
Jul 19, 6 AM $0.000043
+0.74%
$42,989 $110
Jul 19, 5 AM $0.0000427
+0.08%
$42,662 $131
Jul 19, 4 AM $0.0000427
+0.08%
$42,728 $131
Jul 19, 3 AM $0.0000427
-0.23%
$42,666 $131
Jul 19, 2 AM $0.0000428
+0.59%
$42,767 $131
Jul 19, 1 AM $0.0000425
-0.03%
$42,504 $130
Jul 19, 12 AM $0.0000425
-0.07%
$42,520 $130
Jul 18, 11 PM $0.0000425
-0.05%
$42,550 $130
Jul 18, 10 PM $0.0000426
+0.02%
$42,555 $180
Jul 18, 9 PM $0.0000425
-0.24%
$42,531 $183
Jul 18, 8 PM $0.0000426
+0.23%
$42,641 $183
Jul 18, 7 PM $0.0000426
+0.89%
$42,587 $184
Jul 18, 6 PM $0.000042
-0.30%
$41,977 $182
Jul 18, 5 PM $0.0000421
-0.07%
$42,060 $236
Jul 18, 4 PM $0.0000421
-8.41%
$42,075 $236
Jul 18, 3 PM $0.0000462
-0.33%
$46,182 $136
Jul 18, 2 PM $0.0000465
-0.77%
$46,526 $139
Jul 18, 1 PM $0.0000472
-0.38%
$47,190 $141