Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.0000472
-0.38%
$47,190 $141
Jul 18, 12 PM $0.0000474
+0.15%
$47,373 $142
Jul 18, 11 AM $0.0000473
+1.08%
$47,271 $141
Jul 18, 10 AM $0.0000466
-0.21%
$46,636 $139
Jul 18, 9 AM $0.0000473
+0.04%
$47,294 $141
Jul 18, 8 AM $0.0000473
+0.05%
$47,262 $141
Jul 18, 7 AM $0.0000473
-0.37%
$47,250 $141
Jul 18, 6 AM $0.000047
+2.97%
$47,013 $135
Jul 18, 5 AM $0.0000456
+0.00%
$45,601 $109
Jul 18, 4 AM $0.0000456
-0.97%
$45,604 $109
Jul 18, 3 AM $0.0000461
-0.46%
$46,053 $110
Jul 18, 2 AM $0.0000463
-0.64%
$46,295 $111
Jul 18, 1 AM $0.000047
+0.18%
$47,015 $112
Jul 18, 12 AM $0.0000467
+0.66%
$46,699 $112
Jul 17, 11 PM $0.0000466
-2.00%
$46,561 $111
Jul 17, 10 PM $0.0000472
+0.84%
$47,224 $60
Jul 17, 9 PM $0.0000468
+0.15%
$46,792 $60
Jul 17, 8 PM $0.0000464
+0.51%
$46,443 $59
Jul 17, 7 PM $0.0000462
+0.03%
$46,230 $59
Jul 17, 6 PM $0.0000462
+0.96%
$46,249 $59
Jul 17, 5 PM $0.0000442
-0.06%
$44,153 $5
Jul 17, 4 PM $0.000044
+1.83%
$44,028 $5
Jul 17, 3 PM $0.0000432
-0.47%
$43,186 $5
Jul 17, 2 PM $0.0000435
-0.11%
$43,500 $2
Jul 17, 1 PM $0.0000433
-1.69%
$43,339 $2
Jul 17, 12 PM $0.0000442
-1.87%
$44,209 $2
Jul 17, 11 AM $0.0000446
+0.18%
$44,649 $24
Jul 17, 10 AM $0.0000448
-0.16%
$44,773 $24
Jul 17, 9 AM $0.000045
+0.32%
$45,001 $25
Jul 17, 8 AM $0.000044
-0.81%
$44,033 $24
Jul 17, 7 AM $0.000044
+0.80%
$43,985 $24
Jul 17, 6 AM $0.0000437
+0.73%
$43,706 $131
Jul 17, 5 AM $0.0000438
-1.10%
$43,780 $131
Jul 17, 4 AM $0.0000443
-0.86%
$44,268 $133
Jul 17, 3 AM $0.0000447
+0.04%
$44,652 $134
Jul 17, 2 AM $0.0000446
-1.42%
$44,640 $134
Jul 17, 1 AM $0.0000462
+0.34%
$46,178 $138
Jul 17, 12 AM $0.0000455
-1.19%
$45,468 $136
Jul 16, 11 PM $0.0000464
+0.80%
$46,367 $139
Jul 16, 10 PM $0.000046
+0.79%
$46,015 $138
Jul 16, 9 PM $0.0000457
+0.60%
$45,659 $137
Jul 16, 8 PM $0.0000456
+1.14%
$45,554 $144
Jul 16, 7 PM $0.000045
+0.51%
$45,037 $143
Jul 16, 6 PM $0.0000458
+0.83%
$45,778 $152
Jul 16, 5 PM $0.0000429
-0.54%
$42,884 $143
Jul 16, 4 PM $0.0000433
-0.44%
$43,319 $166
Jul 16, 3 PM $0.0000436
+0.16%
$43,569 $167
Jul 16, 2 PM $0.0000434
+0.26%
$43,359 $166
Jul 16, 1 PM $0.0000431
+0.21%
$43,055 $183
Jul 16, 12 PM $0.0000429
+2.83%
$42,926 $183