Vies Token Historical Data

VIES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000475
+0.02%
$ 475,351 $ 57
Mar 22, 1 PM $ 0.000475
+0.21%
$ 475,324 $ 21
Mar 22, 12 PM $ 0.000474
-0.09%
$ 474,249 $ 33
Mar 22, 11 AM $ 0.000475
-0.11%
$ 474,988 $ 32
Mar 22, 10 AM $ 0.000476
-0.06%
$ 475,835 $ 32
Mar 22, 9 AM $ 0.000477
-0.06%
$ 476,825 $ 33
Mar 22, 8 AM $ 0.000478
-0.06%
$ 477,612 $ 33
Mar 22, 7 AM $ 0.000478
+0.06%
$ 478,208 $ 33
Mar 22, 6 AM $ 0.000479
-0.13%
$ 478,546 $ 35
Mar 22, 5 AM $ 0.000479
+0.00%
$ 478,559 $ 35
Mar 22, 4 AM $ 0.00048
+0.17%
$ 479,874 $ 35
Mar 22, 3 AM $ 0.000478
-0.08%
$ 478,494 $ 36
Mar 22, 2 AM $ 0.000479
-0.37%
$ 478,911 $ 36
Mar 22, 1 AM $ 0.000496
+5.06%
$ 495,515 $ 36
Mar 22, 12 AM $ 0.00047
-1.47%
$ 469,743 $ 36
Mar 21, 11 PM $ 0.00048
+0.17%
$ 479,748 $ 26
Mar 21, 10 PM $ 0.000479
+0.03%
$ 479,401 $ 26
Mar 21, 9 PM $ 0.000479
-0.07%
$ 479,004 $ 26
Mar 21, 8 PM $ 0.000479
-0.04%
$ 478,747 $ 26
Mar 21, 7 PM $ 0.000479
+0.12%
$ 478,806 $ 26
Mar 21, 6 PM $ 0.000478
+0.02%
$ 478,410 $ 26
Mar 21, 5 PM $ 0.000478
-0.18%
$ 477,945 $ 29
Mar 21, 4 PM $ 0.000479
+0.15%
$ 479,053 $ 44
Mar 21, 3 PM $ 0.000479
-0.08%
$ 479,339 $ 43
Mar 21, 2 PM $ 0.00048
+0.27%
$ 479,640 $ 43
Mar 21, 1 PM $ 0.000479
+0.02%
$ 479,170 $ 112
Mar 21, 12 PM $ 0.000479
-0.04%
$ 479,118 $ 104
Mar 21, 11 AM $ 0.000479
-0.08%
$ 479,319 $ 104
Mar 21, 10 AM $ 0.000479
-0.07%
$ 479,393 $ 104
Mar 21, 9 AM $ 0.000479
-0.04%
$ 479,445 $ 103
Mar 21, 8 AM $ 0.000479
-0.26%
$ 479,252 $ 103
Mar 21, 7 AM $ 0.00048
-0.02%
$ 480,466 $ 104
Mar 21, 6 AM $ 0.000481
+0.07%
$ 480,803 $ 101
Mar 21, 5 AM $ 0.00048
+0.19%
$ 480,222 $ 106
Mar 21, 4 AM $ 0.000481
-0.10%
$ 480,767 $ 105
Mar 21, 3 AM $ 0.000483
+0.46%
$ 482,762 $ 105
Mar 21, 2 AM $ 0.000481
+0.12%
$ 480,705 $ 105
Mar 21, 1 AM $ 0.00048
-0.13%
$ 479,985 $ 107
Mar 21, 12 AM $ 0.00048
+0.02%
$ 480,284 $ 107
Mar 20, 11 PM $ 0.00048
-0.76%
$ 479,673 $ 115
Mar 20, 10 PM $ 0.000483
+0.60%
$ 483,340 $ 116
Mar 20, 9 PM $ 0.00048
+0.12%
$ 480,445 $ 120
Mar 20, 8 PM $ 0.00048
-0.23%
$ 479,803 $ 119
Mar 20, 7 PM $ 0.00048
-0.24%
$ 479,872 $ 119
Mar 20, 6 PM $ 0.00048
-0.12%
$ 479,714 $ 119
Mar 20, 5 PM $ 0.000481
+0.07%
$ 480,850 $ 117
Mar 20, 4 PM $ 0.00048
-0.08%
$ 480,461 $ 92
Mar 20, 3 PM $ 0.000481
+0.05%
$ 481,242 $ 92
Mar 20, 2 PM $ 0.000481
+0.59%
$ 480,855 $ 92
Mar 20, 1 PM $ 0.000479
-0.37%
$ 478,779 $ 202