Vies Token Historical Data

VIES Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000159
-0.29%
$ 158,965 $ 835
May 3, 5 PM $ 0.000157
-9.86%
$ 156,920 $ 836
May 3, 4 PM $ 0.000174
-0.15%
$ 173,914 $ 267
May 3, 3 PM $ 0.000174
+0.06%
$ 174,192 $ 267
May 3, 2 PM $ 0.000174
+0.09%
$ 173,999 $ 266
May 3, 1 PM $ 0.000174
-0.17%
$ 174,077 $ 265
May 3, 12 PM $ 0.000174
+0.22%
$ 174,189 $ 265
May 3, 11 AM $ 0.000173
+0.05%
$ 173,402 $ 265
May 3, 10 AM $ 0.000173
+0.15%
$ 173,479 $ 256
May 3, 9 AM $ 0.000173
-0.60%
$ 173,307 $ 256
May 3, 8 AM $ 0.000175
-0.03%
$ 174,770 $ 224
May 3, 7 AM $ 0.000174
-2.91%
$ 174,475 $ 225
May 3, 6 AM $ 0.00018
+0.16%
$ 180,220 $ 89
May 3, 5 AM $ 0.00018
-0.14%
$ 179,704 $ 89
May 3, 4 AM $ 0.00018
-0.13%
$ 179,777 $ 89
May 3, 3 AM $ 0.00018
+2.95%
$ 179,929 $ 572
May 3, 2 AM $ 0.000175
-0.31%
$ 174,755 $ 554
May 3, 1 AM $ 0.000175
-0.31%
$ 174,865 $ 553
May 3, 12 AM $ 0.000175
-0.16%
$ 175,352 $ 553
May 2, 11 PM $ 0.000176
+0.06%
$ 175,676 $ 570
May 2, 10 PM $ 0.000176
-0.10%
$ 175,756 $ 570
May 2, 9 PM $ 0.000176
+0.05%
$ 175,517 $ 571
May 2, 8 PM $ 0.000176
-0.08%
$ 175,822 $ 569
May 2, 7 PM $ 0.000176
+0.07%
$ 175,842 $ 648
May 2, 6 PM $ 0.000176
-0.03%
$ 175,565 $ 648
May 2, 5 PM $ 0.000176
-0.07%
$ 175,710 $ 647
May 2, 4 PM $ 0.000176
+0.06%
$ 175,772 $ 648
May 2, 3 PM $ 0.000176
+0.03%
$ 175,704 $ 1,009
May 2, 2 PM $ 0.000175
-0.09%
$ 175,350 $ 1,009
May 2, 1 PM $ 0.000175
-0.24%
$ 175,415 $ 1,008
May 2, 12 PM $ 0.000176
-0.18%
$ 175,689 $ 1,010
May 2, 11 AM $ 0.000176
-0.05%
$ 175,825 $ 1,011
May 2, 10 AM $ 0.000176
-0.11%
$ 175,913 $ 1,009
May 2, 9 AM $ 0.000176
+0.02%
$ 176,057 $ 1,010
May 2, 8 AM $ 0.000176
-0.03%
$ 176,058 $ 1,010
May 2, 7 AM $ 0.000176
+0.10%
$ 176,005 $ 1,010
May 2, 6 AM $ 0.000176
+0.06%
$ 175,996 $ 1,009
May 2, 5 AM $ 0.000176
-0.33%
$ 175,954 $ 1,009
May 2, 4 AM $ 0.000176
-11.09%
$ 175,992 $ 1,013
May 2, 3 AM $ 0.000203
-0.04%
$ 202,580 $ 529
May 2, 2 AM $ 0.000202
-0.15%
$ 202,456 $ 458
May 2, 1 AM $ 0.000203
+0.01%
$ 202,609 $ 495
May 2, 12 AM $ 0.000202
-0.38%
$ 202,395 $ 495
May 1, 11 PM $ 0.000203
+0.00%
$ 203,387 $ 476
May 1, 10 PM $ 0.000203
+0.06%
$ 203,457 $ 476
May 1, 9 PM $ 0.000203
-0.08%
$ 203,403 $ 476
May 1, 8 PM $ 0.000204
+1.97%
$ 203,966 $ 477
May 1, 7 PM $ 0.0002
-0.23%
$ 199,757 $ 399
May 1, 6 PM $ 0.0002
+0.04%
$ 200,195 $ 504
May 1, 5 PM $ 0.0002
+0.12%
$ 200,310 $ 504