Vies Token Historical Data

VIES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000469
-1.03%
$ 474,219 $ 1,541
Mar 18, 12 PM $ 0.000474
-0.65%
$ 474,443 $ 1,544
Mar 18, 11 AM $ 0.000481
-0.08%
$ 480,613 $ 1,547
Mar 18, 10 AM $ 0.000481
-0.17%
$ 481,252 $ 1,543
Mar 18, 9 AM $ 0.000483
+0.65%
$ 482,742 $ 1,547
Mar 18, 8 AM $ 0.000479
-0.62%
$ 479,476 $ 1,536
Mar 18, 7 AM $ 0.000484
-1.65%
$ 483,602 $ 1,526
Mar 18, 6 AM $ 0.000488
-0.24%
$ 487,909 $ 1,534
Mar 18, 5 AM $ 0.000489
-7.56%
$ 489,291 $ 1,333
Mar 18, 4 AM $ 0.00053
+0.08%
$ 529,784 $ 322
Mar 18, 3 AM $ 0.000529
-0.07%
$ 529,431 $ 966
Mar 18, 2 AM $ 0.00053
+0.27%
$ 530,247 $ 965
Mar 18, 1 AM $ 0.000529
+0.63%
$ 529,320 $ 969
Mar 18, 12 AM $ 0.000533
+0.17%
$ 532,534 $ 940
Mar 17, 11 PM $ 0.00053
-0.89%
$ 530,205 $ 2,138
Mar 17, 10 PM $ 0.000533
-0.56%
$ 532,563 $ 2,178
Mar 17, 9 PM $ 0.000534
-2.92%
$ 534,358 $ 1,881
Mar 17, 8 PM $ 0.00055
-0.07%
$ 550,294 $ 1,641
Mar 17, 7 PM $ 0.000551
+0.11%
$ 551,037 $ 1,665
Mar 17, 6 PM $ 0.00055
+0.08%
$ 550,125 $ 1,667
Mar 17, 5 PM $ 0.000549
+0.10%
$ 549,443 $ 1,666
Mar 17, 4 PM $ 0.000549
-0.20%
$ 548,965 $ 1,665
Mar 17, 3 PM $ 0.00055
+0.11%
$ 550,414 $ 1,665
Mar 17, 2 PM $ 0.00055
-0.19%
$ 549,508 $ 1,669
Mar 17, 1 PM $ 0.00055
-0.08%
$ 550,308 $ 1,665
Mar 17, 12 PM $ 0.000552
-0.08%
$ 551,664 $ 1,663
Mar 17, 11 AM $ 0.000552
-0.01%
$ 552,092 $ 1,658
Mar 17, 10 AM $ 0.000552
-0.20%
$ 552,218 $ 1,658
Mar 17, 9 AM $ 0.000554
-0.19%
$ 553,896 $ 1,655
Mar 17, 8 AM $ 0.000556
+0.14%
$ 555,539 $ 1,655
Mar 17, 7 AM $ 0.000554
+0.45%
$ 553,822 $ 1,658
Mar 17, 6 AM $ 0.000549
-0.64%
$ 548,702 $ 1,658
Mar 17, 5 AM $ 0.000552
-0.26%
$ 552,238 $ 1,659
Mar 17, 4 AM $ 0.000556
-5.28%
$ 555,776 $ 1,649
Mar 17, 3 AM $ 0.000589
-0.55%
$ 589,353 $ 1,082
Mar 17, 2 AM $ 0.000592
-0.27%
$ 592,075 $ 1,084
Mar 17, 1 AM $ 0.000593
+0.36%
$ 592,536 $ 1,078
Mar 17, 12 AM $ 0.000591
+7.20%
$ 590,937 $ 1,077
Mar 16, 11 PM $ 0.00055
+0.68%
$ 550,458 $ 56
Mar 16, 10 PM $ 0.000545
+1.12%
$ 545,013 $ 43
Mar 16, 9 PM $ 0.000538
+0.02%
$ 538,424 $ 43
Mar 16, 8 PM $ 0.000538
+0.20%
$ 538,152 $ 43
Mar 16, 7 PM $ 0.000538
+0.02%
$ 537,548 $ 16
Mar 16, 6 PM $ 0.000537
+0.19%
$ 536,899 $ 17
Mar 16, 5 PM $ 0.000536
+0.58%
$ 535,632 $ 18
Mar 16, 4 PM $ 0.000532
-0.40%
$ 532,496 $ 18
Mar 16, 3 PM $ 0.000534
+0.34%
$ 534,355 $ 45
Mar 16, 2 PM $ 0.000536
+0.24%
$ 536,081 $ 45
Mar 16, 1 PM $ 0.000532
-0.44%
$ 532,462 $ 46
Mar 16, 12 PM $ 0.000532
+0.60%
$ 532,442 $ 46