Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.0000432
+0.08%
$43,184 $1
Jul 14, 4 AM $0.0000432
+0.02%
$43,218 $1
Jul 14, 3 AM $0.0000432
-0.12%
$43,193 $1
Jul 14, 2 AM $0.0000433
-0.55%
$43,280 $1
Jul 14, 1 AM $0.0000435
+0.11%
$43,518 $3
Jul 14, 12 AM $0.0000435
+0.20%
$43,472 $3
Jul 13, 11 PM $0.0000433
+0.29%
$43,326 $3
Jul 13, 10 PM $0.0000432
+0.02%
$43,242 $3
Jul 13, 9 PM $0.0000432
-0.26%
$43,186 $3
Jul 13, 8 PM $0.0000433
-0.39%
$43,303 $3
Jul 13, 7 PM $0.0000432
+0.20%
$43,234 $107
Jul 13, 6 PM $0.0000431
-0.02%
$43,123 $115
Jul 13, 5 PM $0.0000432
-0.23%
$43,170 $116
Jul 13, 4 PM $0.0000433
-0.30%
$43,333 $114
Jul 13, 3 PM $0.0000434
-0.04%
$43,425 $115
Jul 13, 2 PM $0.0000435
+0.20%
$43,461 $115
Jul 13, 1 PM $0.0000434
+0.18%
$43,403 $115
Jul 13, 12 PM $0.0000434
-0.15%
$43,401 $115
Jul 13, 11 AM $0.0000436
-0.30%
$43,550 $115
Jul 13, 10 AM $0.0000437
-0.25%
$43,692 $116
Jul 13, 9 AM $0.0000438
-0.71%
$43,807 $116
Jul 13, 8 AM $0.0000441
-0.06%
$44,109 $233
Jul 13, 7 AM $0.0000442
-0.01%
$44,186 $234
Jul 13, 6 AM $0.0000442
-0.05%
$44,183 $234
Jul 13, 5 AM $0.0000442
+0.09%
$44,203 $234
Jul 13, 4 AM $0.0000442
+0.23%
$44,161 $234
Jul 13, 3 AM $0.000044
-0.56%
$44,045 $233
Jul 13, 2 AM $0.0000443
-0.15%
$44,292 $234
Jul 13, 1 AM $0.0000443
+0.07%
$44,344 $235
Jul 13, 12 AM $0.0000443
+0.51%
$44,331 $235
Jul 12, 11 PM $0.000044
+0.03%
$44,000 $233
Jul 12, 10 PM $0.000044
-0.22%
$43,973 $233
Jul 12, 9 PM $0.0000441
-0.14%
$44,067 $233
Jul 12, 8 PM $0.0000442
-4.77%
$44,156 $234
Jul 12, 7 PM $0.0000463
+0.77%
$46,338 $130
Jul 12, 6 PM $0.000046
+0.07%
$45,958 $121
Jul 12, 5 PM $0.000046
+0.02%
$45,965 $121
Jul 12, 4 PM $0.000046
+0.02%
$45,960 $121
Jul 12, 3 PM $0.000046
-0.03%
$45,976 $121
Jul 12, 2 PM $0.0000459
+0.09%
$45,918 $120
Jul 12, 1 PM $0.0000459
+0.08%
$45,889 $120
Jul 12, 12 PM $0.0000458
+0.06%
$45,847 $138
Jul 12, 11 AM $0.0000458
+0.03%
$45,823 $139
Jul 12, 10 AM $0.0000458
-0.03%
$45,804 $139
Jul 12, 9 AM $0.0000458
-5.95%
$45,817 $190
Jul 12, 8 AM $0.0000487
+0.15%
$48,715 $70
Jul 12, 7 AM $0.0000486
-0.05%
$48,628 $70
Jul 12, 6 AM $0.0000487
-0.20%
$48,677 $70
Jul 12, 5 AM $0.0000488
-0.14%
$48,790 $70
Jul 12, 4 AM $0.0000489
-0.01%
$48,874 $70