Vies Token Historical Data

VIES Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0002
+0.12%
$ 200,310 $ 504
May 1, 4 PM $ 0.0002
-7.30%
$ 200,239 $ 504
May 1, 3 PM $ 0.000216
+0.14%
$ 216,060 $ 157
May 1, 2 PM $ 0.000216
+0.53%
$ 215,797 $ 157
May 1, 1 PM $ 0.000215
+0.11%
$ 214,710 $ 156
May 1, 12 PM $ 0.000214
+0.19%
$ 214,279 $ 235
May 1, 11 AM $ 0.000214
-0.17%
$ 213,738 $ 277
May 1, 10 AM $ 0.000214
-0.08%
$ 213,934 $ 277
May 1, 9 AM $ 0.000214
+0.18%
$ 214,402 $ 276
May 1, 8 AM $ 0.000214
-0.11%
$ 214,028 $ 276
May 1, 7 AM $ 0.000214
+0.12%
$ 214,122 $ 1,066
May 1, 6 AM $ 0.000214
-0.03%
$ 214,130 $ 1,064
May 1, 5 AM $ 0.000214
+0.15%
$ 214,183 $ 1,065
May 1, 4 AM $ 0.000214
-0.03%
$ 214,051 $ 1,064
May 1, 3 AM $ 0.000214
+0.15%
$ 214,401 $ 1,065
May 1, 2 AM $ 0.000214
+0.62%
$ 213,936 $ 1,065
May 1, 1 AM $ 0.000212
-0.14%
$ 212,363 $ 1,027
May 1, 12 AM $ 0.000212
-0.02%
$ 212,370 $ 1,027
Apr 30, 11 PM $ 0.000212
-0.01%
$ 212,349 $ 1,026
Apr 30, 10 PM $ 0.000213
+0.40%
$ 212,676 $ 1,296
Apr 30, 9 PM $ 0.000212
-0.34%
$ 212,121 $ 1,293
Apr 30, 8 PM $ 0.000212
-0.06%
$ 212,374 $ 1,299
Apr 30, 7 PM $ 0.000213
+2.34%
$ 213,358 $ 1,297
Apr 30, 6 PM $ 0.000208
+0.00%
$ 208,368 $ 1,193
Apr 30, 5 PM $ 0.000209
+0.06%
$ 208,598 $ 1,194
Apr 30, 4 PM $ 0.000209
+0.20%
$ 208,763 $ 1,197
Apr 30, 3 PM $ 0.000208
+0.25%
$ 208,259 $ 1,187
Apr 30, 2 PM $ 0.000208
-0.08%
$ 207,932 $ 1,184
Apr 30, 1 PM $ 0.000208
-2.07%
$ 207,714 $ 1,191
Apr 30, 12 PM $ 0.000212
-0.63%
$ 212,244 $ 1,112
Apr 30, 11 AM $ 0.000214
+0.22%
$ 213,725 $ 1,075
Apr 30, 10 AM $ 0.000213
-0.08%
$ 213,269 $ 1,073
Apr 30, 9 AM $ 0.000213
+0.37%
$ 213,378 $ 1,140
Apr 30, 8 AM $ 0.000213
-10.95%
$ 212,775 $ 1,136
Apr 30, 7 AM $ 0.000239
+0.08%
$ 239,210 $ 345
Apr 30, 6 AM $ 0.000239
+0.12%
$ 238,514 $ 345
Apr 30, 5 AM $ 0.000238
-0.40%
$ 238,214 $ 344
Apr 30, 4 AM $ 0.000239
-0.14%
$ 239,407 $ 346
Apr 30, 3 AM $ 0.00024
-0.11%
$ 239,767 $ 346
Apr 30, 2 AM $ 0.000241
+0.20%
$ 240,985 $ 347
Apr 30, 1 AM $ 0.000241
+0.24%
$ 240,555 $ 347
Apr 30, 12 AM $ 0.00024
+0.04%
$ 239,678 $ 664
Apr 29, 11 PM $ 0.00024
-4.38%
$ 239,652 $ 757
Apr 29, 10 PM $ 0.000251
+0.01%
$ 250,644 $ 485
Apr 29, 9 PM $ 0.00025
+0.00%
$ 250,028 $ 508
Apr 29, 8 PM $ 0.00025
+0.25%
$ 250,283 $ 680
Apr 29, 7 PM $ 0.00025
+0.30%
$ 249,835 $ 1,137
Apr 29, 6 PM $ 0.000249
-0.88%
$ 248,933 $ 1,134
Apr 29, 5 PM $ 0.000251
-0.10%
$ 251,235 $ 1,144
Apr 29, 4 PM $ 0.000252
-0.50%
$ 251,530 $ 1,835