Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.0000489
-0.01%
$48,874 $70
Jul 12, 3 AM $0.0000489
+0.04%
$48,890 $70
Jul 12, 2 AM $0.0000488
-0.14%
$48,828 $70
Jul 12, 1 AM $0.0000489
+0.51%
$48,945 $70
Jul 12, 12 AM $0.0000487
-0.52%
$48,723 $70
Jul 11, 11 PM $0.000049
-0.36%
$49,034 $71
Jul 11, 10 PM $0.0000492
-0.42%
$49,243 $71
Jul 11, 9 PM $0.0000495
-0.12%
$49,473 $71
Jul 11, 8 PM $0.0000495
+0.00%
$49,456 $71
Jul 11, 7 PM $0.0000494
-0.13%
$49,425 $198
Jul 11, 6 PM $0.0000495
+0.15%
$49,507 $199
Jul 11, 5 PM $0.0000494
+0.05%
$49,438 $227
Jul 11, 4 PM $0.0000494
+0.03%
$49,396 $227
Jul 11, 3 PM $0.0000494
+0.08%
$49,385 $227
Jul 11, 2 PM $0.0000492
-0.02%
$49,221 $226
Jul 11, 1 PM $0.0000492
+1.60%
$49,241 $226
Jul 11, 12 PM $0.0000484
+0.37%
$48,361 $576
Jul 11, 11 AM $0.0000481
+0.10%
$48,094 $575
Jul 11, 10 AM $0.0000481
+0.46%
$48,054 $573
Jul 11, 9 AM $0.0000478
-4.01%
$47,846 $568
Jul 11, 8 AM $0.0000498
+0.02%
$49,778 $522
Jul 11, 7 AM $0.0000497
+0.00%
$49,679 $523
Jul 11, 6 AM $0.0000497
+0.04%
$49,688 $523
Jul 11, 5 AM $0.0000497
+0.27%
$49,662 $523
Jul 11, 4 AM $0.0000496
-0.50%
$49,570 $522
Jul 11, 3 AM $0.0000498
-0.11%
$49,825 $524
Jul 11, 2 AM $0.0000499
+0.13%
$49,882 $525
Jul 11, 1 AM $0.0000498
+0.28%
$49,840 $525
Jul 11, 12 AM $0.0000497
+0.05%
$49,693 $523
Jul 10, 11 PM $0.0000497
-0.02%
$49,654 $523
Jul 10, 10 PM $0.0000497
-0.05%
$49,662 $580
Jul 10, 9 PM $0.0000497
+0.01%
$49,687 $622
Jul 10, 8 PM $0.0000498
+4.88%
$49,752 $622
Jul 10, 7 PM $0.0000479
+0.85%
$47,902 $498
Jul 10, 6 PM $0.0000475
-0.10%
$47,521 $506
Jul 10, 5 PM $0.0000463
-0.11%
$46,281 $477
Jul 10, 4 PM $0.0000463
+0.01%
$46,289 $477
Jul 10, 3 PM $0.0000463
+0.01%
$46,293 $482
Jul 10, 2 PM $0.0000463
-0.59%
$46,312 $482
Jul 10, 1 PM $0.0000466
+16.42%
$46,588 $485
Jul 10, 12 PM $0.0000401
-0.31%
$40,100 $359
Jul 10, 11 AM $0.0000402
-0.21%
$40,209 $362
Jul 10, 10 AM $0.0000403
+0.15%
$40,296 $363
Jul 10, 9 AM $0.0000402
+0.12%
$40,213 $470
Jul 10, 8 AM $0.0000402
+0.28%
$40,161 $469
Jul 10, 7 AM $0.00004
+0.06%
$39,988 $467
Jul 10, 6 AM $0.00004
-0.02%
$40,038 $467
Jul 10, 5 AM $0.00004
+0.09%
$40,031 $467
Jul 10, 4 AM $0.00004
+0.02%
$39,994 $467
Jul 10, 3 AM $0.0000399
-0.08%
$39,928 $466