Vies Token Historical Data

VIES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000532
+0.60%
$ 532,442 $ 46
Mar 16, 11 AM $ 0.000528
+0.08%
$ 527,583 $ 46
Mar 16, 10 AM $ 0.000527
+0.19%
$ 526,941 $ 307
Mar 16, 9 AM $ 0.000528
-0.33%
$ 528,067 $ 306
Mar 16, 8 AM $ 0.000527
+0.11%
$ 527,423 $ 307
Mar 16, 7 AM $ 0.000527
+0.24%
$ 526,633 $ 308
Mar 16, 6 AM $ 0.000526
-0.16%
$ 525,586 $ 309
Mar 16, 5 AM $ 0.000527
-0.18%
$ 526,883 $ 308
Mar 16, 4 AM $ 0.000526
+0.33%
$ 525,980 $ 309
Mar 16, 3 AM $ 0.00052
+0.77%
$ 520,126 $ 309
Mar 16, 2 AM $ 0.000517
-0.06%
$ 516,821 $ 305
Mar 16, 1 AM $ 0.000517
-0.42%
$ 516,566 $ 306
Mar 16, 12 AM $ 0.000523
-0.19%
$ 522,631 $ 306
Mar 15, 11 PM $ 0.000525
+1.44%
$ 524,786 $ 299
Mar 15, 10 PM $ 0.00052
+0.68%
$ 519,625 $ 296
Mar 15, 9 PM $ 0.000515
+0.17%
$ 515,297 $ 296
Mar 15, 8 PM $ 0.000511
+0.66%
$ 511,442 $ 307
Mar 15, 7 PM $ 0.000517
-0.14%
$ 517,191 $ 298
Mar 15, 6 PM $ 0.000518
+0.80%
$ 517,637 $ 303
Mar 15, 5 PM $ 0.000513
-0.63%
$ 513,407 $ 300
Mar 15, 4 PM $ 0.000517
-0.56%
$ 517,405 $ 302
Mar 15, 3 PM $ 0.00052
-0.38%
$ 520,441 $ 276
Mar 15, 2 PM $ 0.000524
+0.66%
$ 523,723 $ 277
Mar 15, 1 PM $ 0.00052
-0.52%
$ 520,323 $ 276
Mar 15, 12 PM $ 0.000523
+0.18%
$ 523,136 $ 299
Mar 15, 11 AM $ 0.000522
-2.69%
$ 521,999 $ 299
Mar 15, 10 AM $ 0.000536
+0.09%
$ 536,317 $ 37
Mar 15, 9 AM $ 0.000535
-0.01%
$ 535,186 $ 40
Mar 15, 8 AM $ 0.000535
-0.01%
$ 534,888 $ 40
Mar 15, 7 AM $ 0.000536
+0.05%
$ 535,896 $ 37
Mar 15, 6 AM $ 0.000537
+0.26%
$ 536,532 $ 37
Mar 15, 5 AM $ 0.000538
+0.48%
$ 538,345 $ 46
Mar 15, 4 AM $ 0.000539
+0.25%
$ 538,555 $ 56
Mar 15, 3 AM $ 0.000536
-0.04%
$ 536,478 $ 57
Mar 15, 2 AM $ 0.000537
+0.33%
$ 536,943 $ 66
Mar 15, 1 AM $ 0.000535
+0.01%
$ 535,465 $ 66
Mar 15, 12 AM $ 0.000535
-0.46%
$ 535,488 $ 66
Mar 14, 11 PM $ 0.000539
+1.05%
$ 539,401 $ 67
Mar 14, 10 PM $ 0.000534
-0.79%
$ 533,776 $ 66
Mar 14, 9 PM $ 0.000537
-0.11%
$ 537,416 $ 67
Mar 14, 8 PM $ 0.000538
+0.39%
$ 537,816 $ 56
Mar 14, 7 PM $ 0.000535
+0.24%
$ 535,092 $ 56
Mar 14, 6 PM $ 0.000533
+0.04%
$ 533,194 $ 215
Mar 14, 5 PM $ 0.000532
+0.05%
$ 532,497 $ 215
Mar 14, 4 PM $ 0.000533
+0.03%
$ 532,874 $ 215
Mar 14, 3 PM $ 0.000533
+0.27%
$ 533,191 $ 215
Mar 14, 2 PM $ 0.000532
-0.33%
$ 532,096 $ 222
Mar 14, 1 PM $ 0.000532
+0.16%
$ 532,416 $ 223
Mar 14, 12 PM $ 0.000531
+0.20%
$ 530,579 $ 201
Mar 14, 11 AM $ 0.00053
+0.11%
$ 529,881 $ 200