Vies Token Historical Data

VIES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000561
-2.38%
$ 560,888 $ 259
Feb 28, 2026 $ 0.000574
-0.10%
$ 574,499 $ 536
Feb 27, 2026 $ 0.000574
-0.85%
$ 574,412 $ 1,277
Feb 26, 2026 $ 0.000579
+10.58%
$ 579,023 $ 1,681
Feb 25, 2026 $ 0.000527
-2.96%
$ 527,082 $ 4,527
Feb 24, 2026 $ 0.000543
-7.05%
$ 543,181 $ 963
Feb 23, 2026 $ 0.000584
-0.53%
$ 584,045 $ 663
Feb 22, 2026 $ 0.000587
-13.03%
$ 587,210 $ 1,624
Feb 21, 2026 $ 0.000675
-2.97%
$ 675,141 $ 301
Feb 20, 2026 $ 0.000696
+0.70%
$ 696,157 $ 68
Feb 19, 2026 $ 0.000691
-1.92%
$ 691,128 $ 221
Feb 18, 2026 $ 0.000667
-7.08%
$ 667,391 $ 1,510
Feb 17, 2026 $ 0.000718
-1.35%
$ 718,235 $ 224
Feb 16, 2026 $ 0.000728
-1.15%
$ 727,624 $ 409
Feb 15, 2026 $ 0.000736
-4.30%
$ 736,392 $ 32
Feb 14, 2026 $ 0.00077
+2.78%
$ 770,046 $ 572
Feb 13, 2026 $ 0.000748
+0.47%
$ 748,050 $ 2,618
Feb 12, 2026 $ 0.000744
+5.68%
$ 743,807 $ 2,652
Feb 11, 2026 $ 0.000704
-4.10%
$ 703,860 $ 672
Feb 10, 2026 $ 0.000734
-1.83%
$ 734,018 $ 71
Feb 9, 2026 $ 0.000747
-6.36%
$ 747,125 $ 1,131
Feb 8, 2026 $ 0.000797
+3.50%
$ 797,255 $ 1,789
Feb 7, 2026 $ 0.00077
-1.78%
$ 770,487 $ 639
Feb 6, 2026 $ 0.000801
+8.31%
$ 800,586 $ 841
Feb 5, 2026 $ 0.000739
-12.04%
$ 739,347 $ 576
Feb 4, 2026 $ 0.000836
-8.01%
$ 836,400 $ 1,278
Feb 3, 2026 $ 0.000905
-10.03%
$ 904,637 $ 4,403
Feb 2, 2026 $ 0.00101
+3.13%
$ 1.01 million $ 465
Feb 1, 2026 $ 0.000974
+0.57%
$ 974,318 $ 706
Jan 31, 2026 $ 0.00097
+0.19%
$ 970,235 $ 1,170
Jan 30, 2026 $ 0.000968
-3.84%
$ 967,841 $ 666
Jan 29, 2026 $ 0.001
+14.14%
$ 1 million $ 3,588
Jan 28, 2026 $ 0.000881
-8.85%
$ 880,605 $ 3,362
Jan 27, 2026 $ 0.000966
+111.16%
$ 965,695 $ 23,799
Jan 26, 2026 $ 0.000455
+1.75%
$ 455,387 $ 34
Jan 25, 2026 $ 0.000448
-6.82%
$ 447,534 $ 330
Jan 24, 2026 $ 0.000481
+1.13%
$ 480,852 $ 170
Jan 23, 2026 $ 0.000475
-0.71%
$ 475,320 $ 31
Jan 22, 2026 $ 0.000479
-1.90%
$ 478,501 $ 204
Jan 21, 2026 $ 0.000489
-4.86%
$ 488,727 $ 896
Jan 20, 2026 $ 0.000514
-21.67%
$ 513,692 $ 5,688
Jan 19, 2026 $ 0.000656
-7.30%
$ 655,997 $ 2,106
Jan 18, 2026 $ 0.000708
-13.88%
$ 707,817 $ 6,860
Jan 17, 2026 $ 0.000822
+4.26%
$ 821,982 $ 534
Jan 16, 2026 $ 0.000788
-1.77%
$ 788,335 $ 500
Jan 15, 2026 $ 0.000802
-5.52%
$ 802,451 $ 689
Jan 14, 2026 $ 0.000842
-19.80%
$ 841,965 $ 11,740
Jan 13, 2026 $ 0.00106
+5.42%
$ 1.06 million $ 1,449
Jan 12, 2026 $ 0.001
-6.11%
$ 1 million $ 819
Jan 11, 2026 $ 0.00107
-7.45%
$ 1.07 million $ 1,459