Vies Token Historical Data

VIES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000252
-0.50%
$ 251,530 $ 1,835
Apr 29, 3 PM $ 0.000252
-0.57%
$ 252,444 $ 1,845
Apr 29, 2 PM $ 0.000253
-0.24%
$ 253,016 $ 1,853
Apr 29, 1 PM $ 0.000254
+0.03%
$ 253,723 $ 1,839
Apr 29, 12 PM $ 0.000254
-0.27%
$ 254,288 $ 1,839
Apr 29, 11 AM $ 0.000255
+0.00%
$ 254,917 $ 1,849
Apr 29, 10 AM $ 0.000255
+2.02%
$ 254,994 $ 1,850
Apr 29, 9 AM $ 0.00025
-0.15%
$ 250,238 $ 3,623
Apr 29, 8 AM $ 0.00025
-0.28%
$ 250,202 $ 3,739
Apr 29, 7 AM $ 0.000251
+0.00%
$ 251,082 $ 3,746
Apr 29, 6 AM $ 0.000251
+0.17%
$ 251,091 $ 3,749
Apr 29, 5 AM $ 0.000251
+0.13%
$ 250,642 $ 3,749
Apr 29, 4 AM $ 0.00025
+0.15%
$ 249,944 $ 3,744
Apr 29, 3 AM $ 0.000249
-0.12%
$ 249,382 $ 3,732
Apr 29, 2 AM $ 0.00025
+0.56%
$ 249,724 $ 3,734
Apr 29, 1 AM $ 0.00025
+0.17%
$ 250,428 $ 3,715
Apr 29, 12 AM $ 0.000265
+1.28%
$ 265,190 $ 3,745
Apr 28, 11 PM $ 0.000262
-0.04%
$ 261,566 $ 3,338
Apr 28, 10 PM $ 0.000262
+0.05%
$ 261,796 $ 3,329
Apr 28, 9 PM $ 0.000263
+3.56%
$ 263,120 $ 3,327
Apr 28, 8 PM $ 0.000254
-7.13%
$ 253,926 $ 3,133
Apr 28, 7 PM $ 0.000273
-0.07%
$ 273,348 $ 2,686
Apr 28, 6 PM $ 0.000273
-0.17%
$ 273,087 $ 2,689
Apr 28, 5 PM $ 0.000273
+0.01%
$ 273,250 $ 2,693
Apr 28, 4 PM $ 0.0003
-0.21%
$ 299,805 $ 2,690
Apr 28, 3 PM $ 0.0003
+0.01%
$ 300,075 $ 1,978
Apr 28, 2 PM $ 0.0003
+0.11%
$ 300,131 $ 1,975
Apr 28, 1 PM $ 0.000299
+0.11%
$ 299,319 $ 1,983
Apr 28, 12 PM $ 0.000299
+0.03%
$ 299,339 $ 1,978
Apr 28, 10 AM $ 0.00038
-0.11%
$ 380,497 $ 1,981
Apr 28, 9 AM $ 0.000381
-1.68%
$ 381,096 $ 131
Apr 28, 8 AM $ 0.000387
-0.04%
$ 387,038 $ 25
Apr 28, 7 AM $ 0.000387
-0.17%
$ 386,894 $ 25
Apr 28, 6 AM $ 0.000388
-0.48%
$ 387,653 $ 25
Apr 28, 5 AM $ 0.000389
+0.05%
$ 389,068 $ 25
Apr 28, 4 AM $ 0.000389
+0.28%
$ 389,392 $ 25
Apr 28, 3 AM $ 0.000389
-0.14%
$ 388,716 $ 31
Apr 28, 2 AM $ 0.000392
+0.26%
$ 391,506 $ 33
Apr 28, 1 AM $ 0.00039
+0.07%
$ 389,719 $ 32
Apr 28, 12 AM $ 0.000391
+0.21%
$ 390,601 $ 29
Apr 27, 11 PM $ 0.000391
+0.39%
$ 390,996 $ 29
Apr 27, 10 PM $ 0.00039
+0.40%
$ 389,722 $ 108
Apr 27, 9 PM $ 0.000389
+0.05%
$ 389,049 $ 108
Apr 27, 8 PM $ 0.000389
+0.21%
$ 388,782 $ 108
Apr 27, 7 PM $ 0.000389
+0.09%
$ 389,191 $ 106
Apr 27, 6 PM $ 0.000388
+0.69%
$ 388,363 $ 106
Apr 27, 5 PM $ 0.000385
-0.61%
$ 385,399 $ 99
Apr 27, 4 PM $ 0.000389
-0.05%
$ 388,710 $ 709
Apr 27, 3 PM $ 0.000389
-0.55%
$ 389,339 $ 851
Apr 27, 2 PM $ 0.000392
-0.09%
$ 391,563 $ 1,644