Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0000399
-0.08%
$39,928 $466
Jul 10, 2 AM $0.00004
+0.16%
$39,969 $466
Jul 10, 1 AM $0.0000398
+0.50%
$39,812 $468
Jul 10, 12 AM $0.0000396
-0.21%
$39,577 $465
Jul 9, 11 PM $0.0000396
-4.07%
$39,644 $466
Jul 9, 10 PM $0.0000414
+4.12%
$41,353 $409
Jul 9, 9 PM $0.0000397
-0.21%
$39,734 $368
Jul 9, 8 PM $0.0000398
+0.04%
$39,785 $368
Jul 9, 7 PM $0.0000398
-0.01%
$39,754 $367
Jul 9, 6 PM $0.0000394
+0.19%
$39,384 $464
Jul 9, 5 PM $0.0000392
+0.13%
$39,232 $463
Jul 9, 4 PM $0.0000392
+0.19%
$39,206 $462
Jul 9, 3 PM $0.0000392
+0.83%
$39,245 $459
Jul 9, 2 PM $0.0000391
-0.06%
$39,109 $472
Jul 9, 1 PM $0.0000391
-15.90%
$39,092 $471
Jul 9, 12 PM $0.0000464
+0.29%
$46,438 $231
Jul 9, 11 AM $0.0000463
-0.41%
$46,343 $227
Jul 9, 10 AM $0.0000465
+0.10%
$46,535 $228
Jul 9, 9 AM $0.0000465
-7.48%
$46,479 $226
Jul 9, 8 AM $0.0000502
+0.13%
$50,227 $121
Jul 9, 7 AM $0.0000501
-0.22%
$50,099 $121
Jul 9, 6 AM $0.0000502
+0.12%
$50,221 $121
Jul 9, 5 AM $0.0000501
+0.07%
$50,085 $121
Jul 9, 4 AM $0.00005
-0.11%
$49,982 $128
Jul 9, 3 AM $0.00005
-0.05%
$50,037 $128
Jul 9, 2 AM $0.0000501
-0.57%
$50,073 $128
Jul 9, 1 AM $0.0000503
+0.09%
$50,337 $129
Jul 9, 12 AM $0.0000503
-0.01%
$50,291 $129
Jul 8, 11 PM $0.0000503
-0.01%
$50,303 $132
Jul 8, 10 PM $0.0000503
+0.05%
$50,299 $146
Jul 8, 9 PM $0.0000503
-0.19%
$50,271 $231
Jul 8, 8 PM $0.0000504
-0.06%
$50,377 $232
Jul 8, 7 PM $0.0000504
-0.26%
$50,394 $238
Jul 8, 6 PM $0.0000505
+0.00%
$50,539 $131
Jul 8, 5 PM $0.0000505
+0.31%
$50,526 $131
Jul 8, 4 PM $0.0000503
-0.06%
$50,320 $130
Jul 8, 3 PM $0.0000503
+0.66%
$50,306 $130
Jul 8, 2 PM $0.00005
-0.13%
$49,957 $120
Jul 8, 1 PM $0.00005
-0.07%
$50,041 $373
Jul 8, 12 PM $0.00005
+0.11%
$50,025 $373
Jul 8, 11 AM $0.00005
+0.29%
$49,951 $372
Jul 8, 10 AM $0.0000499
+0.33%
$49,898 $372
Jul 8, 9 AM $0.0000497
-0.26%
$49,713 $370
Jul 8, 8 AM $0.0000499
-0.23%
$49,860 $371
Jul 8, 7 AM $0.0000499
+0.31%
$49,871 $372
Jul 8, 6 AM $0.0000497
-0.02%
$49,682 $371
Jul 8, 5 AM $0.0000497
+0.71%
$49,678 $371
Jul 8, 4 AM $0.0000494
-0.01%
$49,351 $359
Jul 8, 3 AM $0.0000494
-0.16%
$49,411 $441
Jul 8, 2 AM $0.0000495
-0.38%
$49,482 $441