Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0000495
-0.38%
$49,482 $441
Jul 8, 1 AM $0.0000497
-0.42%
$49,683 $443
Jul 8, 12 AM $0.0000499
+0.26%
$49,913 $445
Jul 7, 11 PM $0.0000499
-0.18%
$49,892 $441
Jul 7, 10 PM $0.00005
-5.89%
$49,984 $442
Jul 7, 9 PM $0.0000533
-0.30%
$53,285 $342
Jul 7, 8 PM $0.0000534
-0.55%
$53,422 $342
Jul 7, 7 PM $0.0000537
-0.13%
$53,672 $336
Jul 7, 6 PM $0.000054
-0.44%
$53,966 $338
Jul 7, 5 PM $0.0000542
+0.03%
$54,203 $339
Jul 7, 4 PM $0.0000541
+0.10%
$54,125 $339
Jul 7, 3 PM $0.000054
+0.24%
$54,013 $338
Jul 7, 2 PM $0.0000537
-18.21%
$53,700 $333
Jul 7, 1 PM $0.0000658
-0.42%
$65,804 $82
Jul 7, 12 PM $0.0000662
+0.16%
$66,170 $82
Jul 7, 11 AM $0.0000661
-0.18%
$66,059 $82
Jul 7, 10 AM $0.0000662
-0.01%
$66,177 $82
Jul 7, 9 AM $0.0000661
+0.23%
$66,111 $82
Jul 7, 8 AM $0.0000662
-0.04%
$66,195 $82
Jul 7, 7 AM $0.0000662
+0.16%
$66,208 $82
Jul 7, 6 AM $0.0000661
+0.41%
$66,085 $82
Jul 7, 5 AM $0.0000658
-0.13%
$65,752 $82
Jul 7, 4 AM $0.0000659
-0.32%
$65,862 $82
Jul 7, 3 AM $0.0000662
+3.41%
$66,193 $82
Jul 7, 2 AM $0.0000641
-0.74%
$64,119 $9
Jul 7, 1 AM $0.0000646
-0.49%
$64,617 $9
Jul 7, 12 AM $0.000065
+0.01%
$64,962 $9
Jul 6, 11 PM $0.000065
-0.30%
$64,996 $16
Jul 6, 10 PM $0.0000652
-0.12%
$65,227 $20
Jul 6, 9 PM $0.0000653
+0.52%
$65,345 $102
Jul 6, 8 PM $0.000065
-0.08%
$65,015 $103
Jul 6, 7 PM $0.0000651
+0.01%
$65,075 $103
Jul 6, 6 PM $0.0000651
-0.13%
$65,101 $107
Jul 6, 5 PM $0.0000653
-0.02%
$65,315 $108
Jul 6, 4 PM $0.0000651
+0.74%
$65,143 $114
Jul 6, 3 PM $0.0000644
+0.27%
$64,442 $113
Jul 6, 2 PM $0.0000643
+0.45%
$64,312 $113
Jul 6, 1 PM $0.0000639
-0.63%
$63,887 $113
Jul 6, 12 PM $0.0000644
-1.35%
$64,384 $114
Jul 6, 11 AM $0.0000652
+0.16%
$65,241 $114
Jul 6, 10 AM $0.0000651
-0.30%
$65,111 $114
Jul 6, 9 AM $0.0000654
-0.03%
$65,390 $114
Jul 6, 8 AM $0.0000654
+0.06%
$65,438 $114
Jul 6, 7 AM $0.0000654
+0.08%
$65,365 $116
Jul 6, 6 AM $0.0000653
-0.08%
$65,336 $115
Jul 6, 5 AM $0.0000655
-0.10%
$65,499 $116
Jul 6, 4 AM $0.0000656
-0.11%
$65,561 $117
Jul 6, 3 AM $0.0000654
-0.07%
$65,404 $117
Jul 6, 2 AM $0.0000655
-0.13%
$65,460 $107
Jul 6, 1 AM $0.0000655
+0.06%
$65,477 $107