Vies Token Historical Data

VIES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000392
-0.09%
$ 391,563 $ 1,644
Apr 27, 1 PM $ 0.000392
-0.08%
$ 392,305 $ 2,239
Apr 27, 12 PM $ 0.000392
+0.05%
$ 391,979 $ 2,245
Apr 27, 11 AM $ 0.000392
-0.02%
$ 391,954 $ 2,239
Apr 27, 10 AM $ 0.000393
+0.08%
$ 393,346 $ 2,240
Apr 27, 9 AM $ 0.000393
+0.23%
$ 392,921 $ 2,247
Apr 27, 8 AM $ 0.000392
-0.25%
$ 391,665 $ 2,462
Apr 27, 7 AM $ 0.000392
-0.28%
$ 392,257 $ 2,478
Apr 27, 6 AM $ 0.000393
-0.16%
$ 393,174 $ 3,054
Apr 27, 5 AM $ 0.000394
-0.41%
$ 393,543 $ 3,075
Apr 27, 4 AM $ 0.000395
-0.44%
$ 394,787 $ 3,073
Apr 27, 3 AM $ 0.000396
+0.01%
$ 396,094 $ 3,194
Apr 27, 2 AM $ 0.000396
+0.27%
$ 396,100 $ 3,247
Apr 27, 1 AM $ 0.000394
-0.01%
$ 394,460 $ 3,245
Apr 27, 12 AM $ 0.000394
-0.16%
$ 394,269 $ 3,246
Apr 26, 11 PM $ 0.000395
-0.15%
$ 394,766 $ 3,250
Apr 26, 10 PM $ 0.000395
+0.04%
$ 394,786 $ 3,254
Apr 26, 9 PM $ 0.000395
-0.27%
$ 394,702 $ 3,248
Apr 26, 8 PM $ 0.000394
-0.07%
$ 394,339 $ 3,256
Apr 26, 7 PM $ 0.000395
-0.02%
$ 394,726 $ 3,246
Apr 26, 6 PM $ 0.000395
-0.26%
$ 395,000 $ 3,246
Apr 26, 5 PM $ 0.000397
-5.61%
$ 396,601 $ 3,270
Apr 26, 4 PM $ 0.00042
+0.70%
$ 420,381 $ 2,552
Apr 26, 3 PM $ 0.000391
+0.58%
$ 390,645 $ 2,406
Apr 26, 2 PM $ 0.000389
-5.70%
$ 388,952 $ 1,878
Apr 26, 1 PM $ 0.000412
-0.13%
$ 412,405 $ 1,253
Apr 26, 12 PM $ 0.000412
+0.03%
$ 411,720 $ 1,248
Apr 26, 11 AM $ 0.000412
+0.23%
$ 411,786 $ 1,245
Apr 26, 10 AM $ 0.000411
-0.33%
$ 410,810 $ 1,245
Apr 26, 9 AM $ 0.000412
-1.44%
$ 411,758 $ 1,289
Apr 26, 8 AM $ 0.000419
-0.04%
$ 418,842 $ 1,137
Apr 26, 7 AM $ 0.00042
+6.01%
$ 419,547 $ 1,680
Apr 26, 6 AM $ 0.000396
-0.27%
$ 396,171 $ 1,099
Apr 26, 5 AM $ 0.000396
+0.05%
$ 396,409 $ 1,084
Apr 26, 4 AM $ 0.000396
+0.63%
$ 395,990 $ 1,081
Apr 26, 3 AM $ 0.000394
-0.32%
$ 394,394 $ 970
Apr 26, 2 AM $ 0.000396
+0.02%
$ 395,767 $ 913
Apr 26, 1 AM $ 0.000396
+0.34%
$ 396,424 $ 913
Apr 26, 12 AM $ 0.000395
-0.02%
$ 395,341 $ 911
Apr 25, 11 PM $ 0.000395
-0.07%
$ 395,343 $ 912
Apr 25, 10 PM $ 0.000394
-0.13%
$ 394,329 $ 913
Apr 25, 9 PM $ 0.000394
-0.06%
$ 394,498 $ 913
Apr 25, 8 PM $ 0.000395
+0.00%
$ 395,237 $ 910
Apr 25, 7 PM $ 0.000395
-0.01%
$ 395,164 $ 911
Apr 25, 6 PM $ 0.000395
-0.14%
$ 395,111 $ 911
Apr 25, 5 PM $ 0.000396
+0.00%
$ 395,877 $ 911
Apr 25, 4 PM $ 0.000396
-0.01%
$ 396,110 $ 909
Apr 25, 3 PM $ 0.000391
+0.13%
$ 391,485 $ 908
Apr 25, 2 PM $ 0.000391
+0.22%
$ 391,133 $ 676
Apr 25, 1 PM $ 0.00039
-0.08%
$ 389,933 $ 767