Vies Token Historical Data

VIES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000515
-0.07%
$ 515,073 $ 324
Mar 12, 11 AM $ 0.000516
+0.10%
$ 515,956 $ 324
Mar 12, 10 AM $ 0.000515
+0.09%
$ 514,812 $ 323
Mar 12, 9 AM $ 0.000514
+0.14%
$ 513,867 $ 324
Mar 12, 8 AM $ 0.000513
+0.17%
$ 513,425 $ 329
Mar 12, 7 AM $ 0.000513
+0.18%
$ 513,062 $ 329
Mar 12, 6 AM $ 0.000513
+0.28%
$ 512,570 $ 329
Mar 12, 5 AM $ 0.000512
-0.03%
$ 511,605 $ 329
Mar 12, 4 AM $ 0.000512
-0.07%
$ 512,030 $ 330
Mar 12, 3 AM $ 0.000512
+0.10%
$ 511,945 $ 342
Mar 12, 2 AM $ 0.000513
-0.02%
$ 513,418 $ 339
Mar 12, 1 AM $ 0.000513
-0.21%
$ 513,424 $ 341
Mar 12, 12 AM $ 0.000515
+0.02%
$ 514,505 $ 341
Mar 11, 11 PM $ 0.000515
-0.12%
$ 514,653 $ 342
Mar 11, 10 PM $ 0.000515
-0.14%
$ 514,731 $ 341
Mar 11, 9 PM $ 0.000515
-0.23%
$ 514,643 $ 341
Mar 11, 8 PM $ 0.000516
+0.15%
$ 516,059 $ 339
Mar 11, 7 PM $ 0.000515
-2.15%
$ 515,492 $ 339
Mar 11, 6 PM $ 0.000526
+0.15%
$ 526,449 $ 151
Mar 11, 5 PM $ 0.000525
+0.20%
$ 525,257 $ 150
Mar 11, 4 PM $ 0.000524
+1.54%
$ 524,142 $ 159
Mar 11, 3 PM $ 0.000517
+0.02%
$ 516,553 $ 29
Mar 11, 2 PM $ 0.000517
+0.07%
$ 516,634 $ 28
Mar 11, 1 PM $ 0.000515
+0.30%
$ 514,907 $ 28
Mar 11, 12 PM $ 0.000513
-0.14%
$ 513,337 $ 29
Mar 11, 11 AM $ 0.000514
+0.06%
$ 513,774 $ 31
Mar 11, 10 AM $ 0.000513
-0.03%
$ 512,875 $ 31
Mar 11, 9 AM $ 0.000513
+0.59%
$ 513,416 $ 31
Mar 11, 8 AM $ 0.000515
+0.38%
$ 514,846 $ 25
Mar 11, 7 AM $ 0.000513
-0.06%
$ 513,428 $ 25
Mar 11, 6 AM $ 0.000514
-0.18%
$ 513,598 $ 25
Mar 11, 5 AM $ 0.000515
+0.07%
$ 515,009 $ 25
Mar 11, 4 AM $ 0.000514
-0.38%
$ 513,525 $ 25
Mar 11, 3 AM $ 0.000515
-0.16%
$ 515,407 $ 14
Mar 11, 2 AM $ 0.000516
-0.11%
$ 516,181 $ 14
Mar 11, 1 AM $ 0.000517
+0.14%
$ 516,859 $ 14
Mar 11, 12 AM $ 0.000516
-0.03%
$ 516,255 $ 14
Mar 10, 11 PM $ 0.000517
+0.17%
$ 516,682 $ 13
Mar 10, 10 PM $ 0.000515
-0.29%
$ 515,481 $ 13
Mar 10, 9 PM $ 0.000517
-0.12%
$ 516,617 $ 13
Mar 10, 8 PM $ 0.000517
-0.06%
$ 516,762 $ 117
Mar 10, 7 PM $ 0.000518
-0.27%
$ 517,717 $ 121
Mar 10, 6 PM $ 0.000519
-0.74%
$ 518,738 $ 121
Mar 10, 5 PM $ 0.000525
-0.05%
$ 524,725 $ 121
Mar 10, 4 PM $ 0.000518
+0.01%
$ 517,811 $ 112
Mar 10, 3 PM $ 0.000522
+0.47%
$ 521,964 $ 112
Mar 10, 2 PM $ 0.000519
-0.31%
$ 519,091 $ 1,502
Mar 10, 1 PM $ 0.000521
-0.38%
$ 520,641 $ 1,506
Mar 10, 12 PM $ 0.000523
-0.24%
$ 522,668 $ 1,506
Mar 10, 11 AM $ 0.000524
-0.16%
$ 523,897 $ 1,506