Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.0000658
-0.13%
$65,771 $107
Jul 5, 11 PM $0.0000656
-0.10%
$65,597 $108
Jul 5, 10 PM $0.0000655
-4.70%
$65,452 $97
Jul 5, 9 PM $0.0000687
+0.06%
$68,703 $16
Jul 5, 8 PM $0.0000686
-0.03%
$68,642 $15
Jul 5, 7 PM $0.0000687
+0.47%
$68,716 $15
Jul 5, 6 PM $0.0000684
-0.08%
$68,363 $11
Jul 5, 5 PM $0.0000685
-0.13%
$68,463 $10
Jul 5, 4 PM $0.0000682
+0.18%
$68,249 $10
Jul 5, 3 PM $0.000068
+0.49%
$68,042 $3
Jul 5, 2 PM $0.0000681
+0.42%
$68,051 $3
Jul 5, 1 PM $0.0000678
+0.17%
$67,766 $3
Jul 5, 12 PM $0.0000674
+0.19%
$67,388 $45
Jul 5, 11 AM $0.0000673
+0.29%
$67,260 $44
Jul 5, 10 AM $0.0000672
-0.69%
$67,155 $44
Jul 5, 9 AM $0.0000677
-0.02%
$67,664 $45
Jul 5, 8 AM $0.0000677
+0.00%
$67,706 $46
Jul 5, 7 AM $0.0000677
-0.07%
$67,746 $44
Jul 5, 6 AM $0.0000678
-0.04%
$67,759 $44
Jul 5, 5 AM $0.0000677
-0.05%
$67,744 $44
Jul 5, 4 AM $0.0000678
-0.22%
$67,753 $42
Jul 5, 3 AM $0.0000679
-0.34%
$67,908 $42
Jul 5, 2 AM $0.0000681
-0.19%
$68,134 $43
Jul 5, 1 AM $0.0000684
-0.13%
$68,376 $43
Jul 5, 12 AM $0.0000685
+0.05%
$68,472 $43
Jul 4, 11 PM $0.0000684
-0.20%
$68,416 $43
Jul 4, 10 PM $0.0000686
-0.10%
$68,587 $43
Jul 4, 9 PM $0.0000687
-0.01%
$68,669 $61
Jul 4, 8 PM $0.0000687
-0.32%
$68,721 $61
Jul 4, 7 PM $0.0000689
-0.35%
$68,884 $75
Jul 4, 6 PM $0.0000692
+0.21%
$69,154 $95
Jul 4, 5 PM $0.000069
-0.04%
$68,951 $95
Jul 4, 4 PM $0.0000689
-0.11%
$68,935 $95
Jul 4, 3 PM $0.0000689
+0.19%
$68,912 $137
Jul 4, 2 PM $0.0000687
+0.03%
$68,730 $147
Jul 4, 1 PM $0.0000687
-2.43%
$68,685 $286
Jul 4, 12 PM $0.0000704
-0.01%
$70,380 $244
Jul 4, 11 AM $0.0000704
+0.61%
$70,428 $244
Jul 4, 10 AM $0.0000699
-0.53%
$69,944 $243
Jul 4, 9 AM $0.0000704
+0.58%
$70,378 $330
Jul 4, 8 AM $0.0000695
+0.19%
$69,510 $328
Jul 4, 7 AM $0.0000692
-0.53%
$69,201 $325
Jul 4, 6 AM $0.0000696
-0.41%
$69,599 $329
Jul 4, 5 AM $0.0000699
+0.02%
$69,915 $330
Jul 4, 4 AM $0.0000701
+0.09%
$70,122 $330
Jul 4, 3 AM $0.0000701
-0.40%
$70,053 $331
Jul 4, 2 AM $0.0000703
+0.01%
$70,294 $333
Jul 4, 1 AM $0.0000704
-0.11%
$70,425 $333
Jul 4, 12 AM $0.0000705
-0.23%
$70,494 $334
Jul 3, 11 PM $0.0000707
-0.10%
$70,670 $334