Vies Token Historical Data

VIES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00039
-0.08%
$ 389,933 $ 767
Apr 25, 12 PM $ 0.00039
-0.16%
$ 390,236 $ 766
Apr 25, 11 AM $ 0.00039
-0.06%
$ 390,425 $ 769
Apr 25, 10 AM $ 0.00039
+0.10%
$ 390,494 $ 766
Apr 25, 9 AM $ 0.00039
-0.92%
$ 390,383 $ 730
Apr 25, 8 AM $ 0.000395
-4.21%
$ 395,211 $ 790
Apr 25, 7 AM $ 0.000413
+0.11%
$ 413,125 $ 236
Apr 25, 6 AM $ 0.000413
+0.06%
$ 412,746 $ 258
Apr 25, 5 AM $ 0.000413
-0.26%
$ 412,555 $ 258
Apr 25, 4 AM $ 0.000414
+0.24%
$ 413,622 $ 256
Apr 25, 3 AM $ 0.000413
-0.04%
$ 412,929 $ 250
Apr 25, 2 AM $ 0.000413
+0.20%
$ 413,269 $ 276
Apr 25, 1 AM $ 0.000412
+0.11%
$ 412,356 $ 276
Apr 25, 12 AM $ 0.000413
-0.03%
$ 412,614 $ 276
Apr 24, 11 PM $ 0.000413
+0.09%
$ 412,856 $ 276
Apr 24, 10 PM $ 0.000413
+0.03%
$ 412,695 $ 276
Apr 24, 9 PM $ 0.000413
+0.15%
$ 412,693 $ 275
Apr 24, 8 PM $ 0.000412
+0.09%
$ 412,024 $ 275
Apr 24, 7 PM $ 0.000411
+0.00%
$ 411,482 $ 275
Apr 24, 6 PM $ 0.000412
-0.14%
$ 411,614 $ 275
Apr 24, 5 PM $ 0.000413
-0.08%
$ 412,935 $ 290
Apr 24, 4 PM $ 0.000413
-0.09%
$ 413,257 $ 290
Apr 24, 3 PM $ 0.000413
-0.07%
$ 413,429 $ 291
Apr 24, 2 PM $ 0.000414
-0.77%
$ 413,610 $ 291
Apr 24, 1 PM $ 0.000417
-0.25%
$ 416,694 $ 198
Apr 24, 12 PM $ 0.000418
+0.06%
$ 417,550 $ 199
Apr 24, 11 AM $ 0.000417
+0.24%
$ 416,853 $ 196
Apr 24, 10 AM $ 0.000416
-0.37%
$ 415,784 $ 198
Apr 24, 9 AM $ 0.000417
-0.93%
$ 417,481 $ 196
Apr 24, 8 AM $ 0.000422
-0.14%
$ 421,553 $ 68
Apr 24, 7 AM $ 0.000422
-0.06%
$ 422,227 $ 58
Apr 24, 6 AM $ 0.000423
+0.13%
$ 422,598 $ 47
Apr 24, 5 AM $ 0.000422
-0.03%
$ 421,989 $ 106
Apr 24, 4 AM $ 0.000422
-0.26%
$ 422,397 $ 106
Apr 24, 3 AM $ 0.000424
+0.03%
$ 423,598 $ 117
Apr 24, 2 AM $ 0.000424
+0.10%
$ 423,701 $ 91
Apr 24, 1 AM $ 0.000423
+0.17%
$ 423,381 $ 91
Apr 24, 12 AM $ 0.000423
+0.24%
$ 422,794 $ 90
Apr 23, 11 PM $ 0.000422
-0.09%
$ 421,774 $ 91
Apr 23, 10 PM $ 0.000422
+0.05%
$ 421,992 $ 91
Apr 23, 9 PM $ 0.000422
-0.30%
$ 421,803 $ 91
Apr 23, 8 PM $ 0.000423
-0.18%
$ 422,963 $ 92
Apr 23, 7 PM $ 0.000424
-0.03%
$ 423,739 $ 91
Apr 23, 6 PM $ 0.000424
-0.41%
$ 423,729 $ 91
Apr 23, 5 PM $ 0.000426
-0.28%
$ 425,687 $ 76
Apr 23, 4 PM $ 0.000427
+0.14%
$ 426,965 $ 735
Apr 23, 3 PM $ 0.000426
+0.33%
$ 425,639 $ 742
Apr 23, 2 PM $ 0.000424
+0.04%
$ 424,018 $ 742
Apr 23, 1 PM $ 0.000424
-0.12%
$ 423,978 $ 746
Apr 23, 12 PM $ 0.000424
+0.26%
$ 424,326 $ 752