Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.0000707
-0.10%
$70,670 $334
Jul 3, 10 PM $0.000071
-2.05%
$70,991 $334
Jul 3, 9 PM $0.0000726
+0.49%
$72,591 $318
Jul 3, 8 PM $0.0000722
+1.09%
$72,201 $317
Jul 3, 7 PM $0.000071
+3.79%
$71,033 $298
Jul 3, 6 PM $0.0000682
+0.10%
$68,189 $282
Jul 3, 5 PM $0.0000681
+0.03%
$68,122 $281
Jul 3, 4 PM $0.000068
+2.71%
$68,015 $281
Jul 3, 3 PM $0.0000661
+1.00%
$66,061 $240
Jul 3, 2 PM $0.0000654
-5.55%
$65,439 $239
Jul 3, 1 PM $0.0000684
+0.06%
$68,413 $104
Jul 3, 12 PM $0.0000685
+0.31%
$68,477 $528
Jul 3, 11 AM $0.0000681
+0.79%
$68,065 $527
Jul 3, 10 AM $0.0000676
-6.76%
$67,550 $523
Jul 3, 9 AM $0.0000724
+0.25%
$72,439 $441
Jul 3, 8 AM $0.0000721
+0.13%
$72,057 $440
Jul 3, 7 AM $0.0000719
-0.28%
$71,888 $438
Jul 3, 6 AM $0.0000721
-0.01%
$72,051 $437
Jul 3, 5 AM $0.0000719
+0.19%
$71,883 $437
Jul 3, 4 AM $0.0000717
-0.07%
$71,743 $435
Jul 3, 3 AM $0.0000717
+0.30%
$71,663 $438
Jul 3, 2 AM $0.0000716
-0.01%
$71,628 $435
Jul 3, 1 AM $0.0000716
+0.42%
$71,606 $436
Jul 3, 12 AM $0.0000714
+0.17%
$71,405 $434
Jul 2, 11 PM $0.0000712
-0.05%
$71,186 $434
Jul 2, 10 PM $0.0000712
-0.18%
$71,234 $433
Jul 2, 9 PM $0.0000714
+0.04%
$71,396 $434
Jul 2, 8 PM $0.0000714
-0.19%
$71,406 $434
Jul 2, 7 PM $0.0000716
-0.03%
$71,580 $435
Jul 2, 6 PM $0.0000716
+0.08%
$71,632 $436
Jul 2, 5 PM $0.0000718
+0.24%
$71,781 $435
Jul 2, 4 PM $0.0000718
-0.05%
$71,760 $436
Jul 2, 3 PM $0.0000717
+0.57%
$71,725 $437
Jul 2, 2 PM $0.0000703
+0.09%
$70,310 $487
Jul 2, 1 PM $0.00007
-1.07%
$69,957 $481
Jul 2, 12 PM $0.0000706
+0.08%
$70,561 $66
Jul 2, 11 AM $0.0000705
+0.34%
$70,492 $66
Jul 2, 10 AM $0.0000702
+0.21%
$70,172 $63
Jul 2, 9 AM $0.00007
+0.02%
$69,951 $63
Jul 2, 8 AM $0.00007
-0.05%
$70,009 $283
Jul 2, 7 AM $0.0000701
-0.31%
$70,098 $284
Jul 2, 6 AM $0.0000704
-0.24%
$70,356 $285
Jul 2, 5 AM $0.0000706
-0.22%
$70,568 $286
Jul 2, 4 AM $0.0000708
-0.29%
$70,780 $325
Jul 2, 3 AM $0.000071
+0.26%
$70,988 $486
Jul 2, 2 AM $0.0000708
+0.38%
$70,770 $489
Jul 2, 1 AM $0.0000705
-0.02%
$70,474 $601
Jul 2, 12 AM $0.0000706
-0.23%
$70,556 $602
Jul 1, 11 PM $0.0000707
+0.10%
$70,721 $604
Jul 1, 10 PM $0.0000702
+1.30%
$70,154 $603