Vies Token Historical Data

VIES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000624
-0.41%
$ 624,317 $ 4,405
Mar 8, 10 AM $ 0.000639
+0.35%
$ 638,728 $ 4,136
Mar 8, 9 AM $ 0.000636
+0.17%
$ 635,699 $ 3,971
Mar 8, 8 AM $ 0.000634
+0.10%
$ 634,401 $ 3,967
Mar 8, 7 AM $ 0.000633
+0.04%
$ 633,479 $ 3,961
Mar 8, 6 AM $ 0.000634
+0.18%
$ 633,769 $ 3,968
Mar 8, 5 AM $ 0.000632
+0.04%
$ 632,044 $ 3,952
Mar 8, 4 AM $ 0.000632
-0.18%
$ 632,020 $ 3,957
Mar 8, 3 AM $ 0.000633
-0.27%
$ 633,295 $ 3,964
Mar 8, 2 AM $ 0.000635
+0.14%
$ 635,343 $ 3,944
Mar 8, 1 AM $ 0.000635
-0.01%
$ 634,544 $ 3,934
Mar 8, 12 AM $ 0.000635
-1.75%
$ 635,479 $ 3,934
Mar 7, 11 PM $ 0.000647
+0.01%
$ 646,810 $ 3,675
Mar 7, 10 PM $ 0.000647
-0.23%
$ 646,787 $ 3,674
Mar 7, 9 PM $ 0.000649
-0.26%
$ 648,635 $ 3,683
Mar 7, 8 PM $ 0.000651
-0.34%
$ 650,678 $ 3,693
Mar 7, 7 PM $ 0.000653
+0.93%
$ 652,936 $ 3,705
Mar 7, 6 PM $ 0.00064
-4.04%
$ 640,320 $ 3,675
Mar 7, 5 PM $ 0.00054
-0.06%
$ 539,873 $ 174
Mar 7, 4 PM $ 0.00054
-0.09%
$ 540,271 $ 345
Mar 7, 3 PM $ 0.000542
-0.02%
$ 541,889 $ 339
Mar 7, 2 PM $ 0.000541
+0.28%
$ 541,295 $ 335
Mar 7, 1 PM $ 0.00054
-0.05%
$ 539,599 $ 284
Mar 7, 12 PM $ 0.00054
-0.08%
$ 539,789 $ 284
Mar 7, 11 AM $ 0.000538
+1.31%
$ 538,445 $ 285
Mar 7, 10 AM $ 0.000536
-0.81%
$ 536,137 $ 280
Mar 7, 9 AM $ 0.00054
+0.00%
$ 540,458 $ 285
Mar 7, 8 AM $ 0.000541
-0.04%
$ 540,991 $ 328
Mar 7, 7 AM $ 0.000541
-0.45%
$ 541,362 $ 329
Mar 7, 6 AM $ 0.000544
-0.33%
$ 544,049 $ 329
Mar 7, 5 AM $ 0.000545
+0.30%
$ 545,465 $ 330
Mar 7, 4 AM $ 0.000544
-0.44%
$ 543,699 $ 366
Mar 7, 3 AM $ 0.000546
+0.54%
$ 546,037 $ 872
Mar 7, 2 AM $ 0.000544
-0.42%
$ 543,733 $ 881
Mar 7, 1 AM $ 0.000546
+0.03%
$ 546,303 $ 888
Mar 7, 12 AM $ 0.000547
+0.12%
$ 546,501 $ 927
Mar 6, 11 PM $ 0.000545
-0.20%
$ 545,326 $ 955
Mar 6, 10 PM $ 0.000546
+0.19%
$ 546,293 $ 1,273
Mar 6, 9 PM $ 0.000545
+0.18%
$ 545,309 $ 1,329
Mar 6, 8 PM $ 0.000545
+0.11%
$ 545,479 $ 1,370
Mar 6, 7 PM $ 0.000546
+0.22%
$ 545,828 $ 1,384
Mar 6, 6 PM $ 0.000545
+0.12%
$ 544,575 $ 1,387
Mar 6, 5 PM $ 0.000544
+1.07%
$ 544,133 $ 1,391
Mar 6, 4 PM $ 0.000538
-0.39%
$ 538,015 $ 1,111
Mar 6, 3 PM $ 0.000537
-0.39%
$ 537,333 $ 1,105
Mar 6, 2 PM $ 0.000539
-0.48%
$ 539,398 $ 1,108
Mar 6, 1 PM $ 0.000544
+0.02%
$ 543,850 $ 1,110
Mar 6, 12 PM $ 0.000545
-0.37%
$ 544,512 $ 1,116
Mar 6, 11 AM $ 0.000547
-0.05%
$ 546,570 $ 1,116
Mar 6, 10 AM $ 0.000547
+0.07%
$ 546,825 $ 1,116