Vies Token Historical Data

VIES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000547
+0.07%
$ 546,825 $ 1,116
Mar 6, 9 AM $ 0.000546
-0.62%
$ 545,851 $ 1,097
Mar 6, 8 AM $ 0.00055
-0.11%
$ 549,677 $ 1,072
Mar 6, 7 AM $ 0.00055
+0.29%
$ 550,203 $ 1,079
Mar 6, 6 AM $ 0.000548
-0.03%
$ 547,873 $ 1,076
Mar 6, 5 AM $ 0.000547
-0.34%
$ 546,584 $ 1,077
Mar 6, 4 AM $ 0.00055
-0.59%
$ 549,714 $ 1,037
Mar 6, 3 AM $ 0.000552
+0.46%
$ 552,195 $ 670
Mar 6, 2 AM $ 0.000549
+0.24%
$ 549,119 $ 625
Mar 6, 1 AM $ 0.000548
-0.58%
$ 547,606 $ 627
Mar 6, 12 AM $ 0.000551
+0.29%
$ 550,735 $ 792
Mar 5, 11 PM $ 0.000549
+2.36%
$ 548,514 $ 764
Mar 5, 10 PM $ 0.000536
+0.11%
$ 535,680 $ 450
Mar 5, 9 PM $ 0.000534
+0.33%
$ 533,756 $ 399
Mar 5, 8 PM $ 0.000532
+0.86%
$ 531,991 $ 385
Mar 5, 7 PM $ 0.000527
+0.51%
$ 527,328 $ 526
Mar 5, 6 PM $ 0.000524
+0.14%
$ 524,074 $ 528
Mar 5, 5 PM $ 0.000523
-0.21%
$ 523,334 $ 517
Mar 5, 4 PM $ 0.000524
-0.95%
$ 524,285 $ 517
Mar 5, 3 PM $ 0.000531
-0.25%
$ 531,350 $ 2,120
Mar 5, 2 PM $ 0.000532
+0.31%
$ 532,157 $ 2,128
Mar 5, 1 PM $ 0.00053
+0.39%
$ 530,464 $ 2,126
Mar 5, 12 PM $ 0.000528
-0.38%
$ 528,364 $ 2,149
Mar 5, 11 AM $ 0.00053
+0.16%
$ 530,322 $ 2,209
Mar 5, 10 AM $ 0.00053
+0.15%
$ 529,563 $ 2,209
Mar 5, 9 AM $ 0.000528
+0.12%
$ 528,284 $ 2,208
Mar 5, 8 AM $ 0.000527
-0.48%
$ 527,313 $ 2,209
Mar 5, 7 AM $ 0.00053
+0.31%
$ 529,566 $ 2,211
Mar 5, 6 AM $ 0.000528
-0.15%
$ 527,985 $ 2,208
Mar 5, 5 AM $ 0.00053
+0.00%
$ 530,030 $ 2,212
Mar 5, 4 AM $ 0.00053
-1.15%
$ 530,037 $ 2,213
Mar 5, 3 AM $ 0.000536
-0.03%
$ 536,125 $ 2,096
Mar 5, 2 AM $ 0.000536
-0.05%
$ 536,056 $ 2,098
Mar 5, 1 AM $ 0.000537
+0.99%
$ 537,150 $ 2,096
Mar 5, 12 AM $ 0.000532
-0.10%
$ 532,206 $ 1,891
Mar 4, 11 PM $ 0.000534
-0.60%
$ 533,969 $ 2,099
Mar 4, 10 PM $ 0.000538
-0.20%
$ 537,536 $ 2,100
Mar 4, 9 PM $ 0.000539
-0.37%
$ 538,923 $ 2,100
Mar 4, 8 PM $ 0.000549
+0.89%
$ 548,673 $ 2,102
Mar 4, 7 PM $ 0.000542
+0.78%
$ 542,054 $ 1,898
Mar 4, 6 PM $ 0.000538
-0.12%
$ 537,512 $ 1,899
Mar 4, 5 PM $ 0.000539
+0.14%
$ 539,304 $ 1,899
Mar 4, 4 PM $ 0.000541
-9.86%
$ -- $ 1,877
Mar 4, 1 PM $ 0.000595
+0.00%
$ 594,506 $ 280
Mar 4, 12 PM $ 0.000594
-0.73%
$ 594,047 $ 280
Mar 4, 11 AM $ 0.000601
+0.00%
$ 600,875 $ 713
Mar 4, 9 AM $ 0.0006
+0.89%
$ 599,780 $ 823
Mar 4, 8 AM $ 0.000594
+0.67%
$ 594,329 $ 816
Mar 4, 7 AM $ 0.00059
+0.08%
$ 589,618 $ 813
Mar 4, 6 AM $ 0.000589
+0.63%
$ 589,127 $ 812