Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0000702
+1.30%
$70,154 $603
Jul 1, 9 PM $0.0000691
+0.13%
$69,139 $592
Jul 1, 8 PM $0.0000691
-0.12%
$69,053 $590
Jul 1, 7 PM $0.0000691
-0.09%
$69,085 $591
Jul 1, 6 PM $0.0000692
-0.01%
$69,204 $591
Jul 1, 5 PM $0.0000691
-0.01%
$69,125 $591
Jul 1, 4 PM $0.0000692
+0.20%
$69,172 $591
Jul 1, 3 PM $0.000069
+4.29%
$68,970 $590
Jul 1, 2 PM $0.0000659
+0.61%
$65,852 $542
Jul 1, 1 PM $0.0000653
+0.13%
$65,289 $537
Jul 1, 12 PM $0.0000652
+0.03%
$65,174 $556
Jul 1, 11 AM $0.0000652
+0.05%
$65,188 $555
Jul 1, 10 AM $0.0000652
-0.03%
$65,157 $555
Jul 1, 9 AM $0.0000652
-12.53%
$65,152 $555
Jul 1, 8 AM $0.0000746
-0.07%
$74,596 $331
Jul 1, 7 AM $0.0000746
-0.30%
$74,616 $434
Jul 1, 6 AM $0.000075
-0.11%
$74,973 $437
Jul 1, 5 AM $0.000075
+3.38%
$75,010 $437
Jul 1, 4 AM $0.0000724
+4.78%
$72,362 $399
Jul 1, 3 AM $0.000069
+4.78%
$68,969 $317
Jul 1, 2 AM $0.0000658
-9.05%
$65,781 $240
Jul 1, 1 AM $0.0000722
-0.22%
$72,230 $128
Jul 1, 12 AM $0.0000725
+0.05%
$72,478 $127
Jun 30, 11 PM $0.0000725
+0.00%
$72,459 $126
Jun 30, 10 PM $0.0000725
+0.06%
$72,535 $127
Jun 30, 9 PM $0.0000724
+0.00%
$72,438 $127
Jun 30, 8 PM $0.0000724
+0.01%
$72,406 $127
Jun 30, 7 PM $0.0000723
+0.20%
$72,330 $127
Jun 30, 6 PM $0.0000722
+0.18%
$72,221 $127
Jun 30, 5 PM $0.0000721
+0.23%
$72,126 $127
Jun 30, 4 PM $0.000072
-0.34%
$71,962 $200
Jun 30, 3 PM $0.0000722
-0.28%
$72,206 $201
Jun 30, 2 PM $0.0000724
+0.72%
$72,412 $202
Jun 30, 1 PM $0.0000719
+1.48%
$71,893 $328
Jun 30, 12 PM $0.0000708
-0.55%
$70,841 $433
Jun 30, 11 AM $0.0000712
+0.05%
$71,231 $438
Jun 30, 10 AM $0.0000712
+0.07%
$71,198 $438
Jun 30, 9 AM $0.0000712
-0.20%
$71,151 $437
Jun 30, 8 AM $0.0000713
-6.42%
$71,297 $438
Jun 30, 7 AM $0.0000762
+0.15%
$76,186 $335
Jun 30, 6 AM $0.0000761
+0.15%
$76,074 $330
Jun 30, 5 AM $0.000076
-0.16%
$75,958 $330
Jun 30, 4 AM $0.0000761
-0.09%
$76,077 $330
Jun 30, 3 AM $0.0000761
-0.28%
$76,145 $330
Jun 30, 2 AM $0.0000764
-0.40%
$76,355 $334
Jun 30, 1 AM $0.0000767
-0.15%
$76,661 $335
Jun 30, 12 AM $0.0000768
-0.05%
$76,773 $345
Jun 29, 11 PM $0.0000768
-0.21%
$76,809 $346
Jun 29, 10 PM $0.000077
-0.01%
$76,971 $347
Jun 29, 9 PM $0.000077
-0.15%
$76,978 $347