Vies Token Historical Data

VIES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00059
+0.08%
$ 589,618 $ 813
Mar 4, 6 AM $ 0.000589
+0.63%
$ 589,127 $ 812
Mar 4, 5 AM $ 0.000585
-0.16%
$ 584,697 $ 809
Mar 4, 4 AM $ 0.000587
+0.00%
$ 586,853 $ 811
Mar 4, 3 AM $ 0.000586
-0.53%
$ 586,034 $ 806
Mar 4, 2 AM $ 0.000589
-0.07%
$ 589,150 $ 807
Mar 4, 1 AM $ 0.000588
-0.06%
$ 588,239 $ 807
Mar 4, 12 AM $ 0.000589
+1.24%
$ 589,124 $ 805
Mar 3, 11 PM $ 0.000583
+0.27%
$ 582,912 $ 604
Mar 3, 10 PM $ 0.00058
+0.28%
$ 580,339 $ 611
Mar 3, 9 PM $ 0.000579
-0.33%
$ 579,032 $ 618
Mar 3, 8 PM $ 0.000581
-0.18%
$ 580,733 $ 632
Mar 3, 7 PM $ 0.000582
-0.15%
$ 582,292 $ 633
Mar 3, 6 PM $ 0.000583
+0.42%
$ 582,733 $ 635
Mar 3, 5 PM $ 0.000581
-0.04%
$ 580,654 $ 633
Mar 3, 4 PM $ 0.000581
+0.96%
$ 581,169 $ 678
Mar 3, 3 PM $ 0.000576
+0.03%
$ 575,626 $ 870
Mar 3, 2 PM $ 0.000576
+0.14%
$ 576,433 $ 870
Mar 3, 1 PM $ 0.000573
-0.33%
$ 573,482 $ 869
Mar 3, 12 PM $ 0.000563
+0.52%
$ 562,563 $ 855
Mar 3, 11 AM $ 0.00056
+0.19%
$ 559,661 $ 371
Mar 3, 10 AM $ 0.000558
+0.33%
$ 558,154 $ 371
Mar 3, 9 AM $ 0.000558
-0.24%
$ 558,224 $ 342
Mar 3, 8 AM $ 0.000561
-0.13%
$ 560,907 $ 412
Mar 3, 7 AM $ 0.000562
+0.13%
$ 562,304 $ 414
Mar 3, 6 AM $ 0.000561
-0.13%
$ 561,477 $ 414
Mar 3, 5 AM $ 0.000562
+0.02%
$ 562,113 $ 413
Mar 3, 4 AM $ 0.000563
+0.01%
$ 562,519 $ 412
Mar 3, 3 AM $ 0.000562
-0.09%
$ 562,366 $ 412
Mar 3, 2 AM $ 0.000562
-0.15%
$ 562,459 $ 415
Mar 3, 1 AM $ 0.000563
+0.07%
$ 562,939 $ 415
Mar 3, 12 AM $ 0.000563
-0.34%
$ 562,834 $ 415
Mar 2, 11 PM $ 0.000566
-0.27%
$ 565,516 $ 416
Mar 2, 10 PM $ 0.000567
+0.11%
$ 566,573 $ 411
Mar 2, 9 PM $ 0.000565
-0.19%
$ 565,438 $ 420
Mar 2, 8 PM $ 0.000567
+0.08%
$ 566,756 $ 411
Mar 2, 7 PM $ 0.000566
-0.22%
$ 565,911 $ 566
Mar 2, 6 PM $ 0.000567
-0.33%
$ 566,670 $ 599
Mar 2, 5 PM $ 0.000571
-0.66%
$ 570,527 $ 617
Mar 2, 4 PM $ 0.000573
-0.99%
$ 573,263 $ 604
Mar 2, 3 PM $ 0.000575
+1.73%
$ 575,426 $ 400
Mar 2, 2 PM $ 0.000562
-0.29%
$ 562,408 $ 391
Mar 2, 1 PM $ 0.000564
+0.04%
$ 564,122 $ 389
Mar 2, 12 PM $ 0.000564
+0.13%
$ 564,109 $ 389
Mar 2, 11 AM $ 0.000563
+0.05%
$ 563,113 $ 389
Mar 2, 10 AM $ 0.000563
+1.21%
$ 562,982 $ 389
Mar 2, 9 AM $ 0.000558
+0.48%
$ 557,986 $ 392
Mar 2, 8 AM $ 0.000556
-0.13%
$ 555,524 $ 258
Mar 2, 7 AM $ 0.000557
-0.43%
$ 556,833 $ 262
Mar 2, 6 AM $ 0.000562
-0.21%
$ 561,975 $ 262