Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.0000771
-0.30%
$77,093 $348
Jun 29, 7 PM $0.0000773
-0.05%
$77,329 $350
Jun 29, 6 PM $0.0000774
+0.05%
$77,368 $350
Jun 29, 5 PM $0.0000773
+5.32%
$77,326 $350
Jun 29, 4 PM $0.0000734
-0.32%
$73,421 $276
Jun 29, 3 PM $0.0000737
-0.24%
$73,656 $276
Jun 29, 2 PM $0.0000738
+6.19%
$73,832 $278
Jun 29, 1 PM $0.0000756
-0.23%
$75,589 $362
Jun 29, 12 PM $0.0000758
+0.41%
$75,763 $235
Jun 29, 11 AM $0.0000755
-0.17%
$75,462 $231
Jun 29, 10 AM $0.0000756
+0.10%
$75,576 $233
Jun 29, 9 AM $0.0000755
+0.07%
$75,505 $233
Jun 29, 8 AM $0.0000756
-0.08%
$75,552 $233
Jun 29, 7 AM $0.0000756
+0.04%
$75,564 $233
Jun 29, 6 AM $0.0000756
+0.09%
$75,583 $233
Jun 29, 5 AM $0.0000755
-0.26%
$75,542 $233
Jun 29, 4 AM $0.0000758
+0.06%
$75,816 $247
Jun 29, 3 AM $0.0000752
+0.07%
$75,217 $247
Jun 29, 2 AM $0.0000751
-0.16%
$75,141 $244
Jun 29, 1 AM $0.0000752
+0.67%
$75,242 $245
Jun 29, 12 AM $0.000075
+0.48%
$74,953 $260
Jun 28, 11 PM $0.0000747
+0.07%
$74,686 $258
Jun 28, 10 PM $0.0000748
+0.17%
$74,802 $258
Jun 28, 9 PM $0.0000746
+0.01%
$74,595 $366
Jun 28, 8 PM $0.0000745
-0.11%
$74,490 $366
Jun 28, 7 PM $0.0000746
-0.31%
$74,579 $363
Jun 28, 6 PM $0.0000748
-0.09%
$74,795 $364
Jun 28, 5 PM $0.0000748
-0.15%
$74,799 $367
Jun 28, 4 PM $0.0000749
-0.19%
$74,911 $486
Jun 28, 3 PM $0.0000751
-0.10%
$75,107 $487
Jun 28, 2 PM $0.000075
-3.31%
$74,991 $487
Jun 28, 1 PM $0.0000776
-0.28%
$77,556 $272
Jun 28, 12 PM $0.0000777
-0.02%
$77,724 $273
Jun 28, 11 AM $0.0000777
+0.07%
$77,651 $273
Jun 28, 10 AM $0.0000776
-0.25%
$77,597 $406
Jun 28, 9 AM $0.0000778
+0.17%
$77,795 $407
Jun 28, 8 AM $0.0000776
+0.03%
$77,617 $406
Jun 28, 7 AM $0.0000776
+0.06%
$77,649 $406
Jun 28, 6 AM $0.0000776
-0.10%
$77,623 $406
Jun 28, 5 AM $0.0000778
-0.09%
$77,808 $407
Jun 28, 4 AM $0.0000787
-0.03%
$78,738 $406
Jun 28, 3 AM $0.0000787
+0.04%
$78,744 $394
Jun 28, 2 AM $0.0000788
+0.19%
$78,828 $406
Jun 28, 1 AM $0.0000786
+0.76%
$78,629 $522
Jun 28, 12 AM $0.000078
+0.12%
$78,047 $528
Jun 27, 11 PM $0.000078
-0.06%
$78,002 $557
Jun 27, 10 PM $0.0000741
-2.91%
$74,121 $560
Jun 27, 9 PM $0.0000763
+0.09%
$76,318 $454
Jun 27, 8 PM $0.0000763
+0.01%
$76,280 $454
Jun 27, 7 PM $0.0000766
-0.05%
$76,602 $451