Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0000766
-0.05%
$76,602 $451
Jun 27, 6 PM $0.0000768
+0.08%
$76,770 $453
Jun 27, 5 PM $0.0000768
+10.51%
$76,773 $452
Jun 27, 4 PM $0.0000695
+0.10%
$69,518 $333
Jun 27, 3 PM $0.0000694
+0.31%
$69,408 $333
Jun 27, 2 PM $0.0000692
+0.42%
$69,152 $335
Jun 27, 1 PM $0.0000689
+0.18%
$68,850 $333
Jun 27, 12 PM $0.0000687
+0.06%
$68,747 $332
Jun 27, 11 AM $0.0000687
-8.18%
$68,730 $332
Jun 27, 10 AM $0.0000749
+0.01%
$74,856 $197
Jun 27, 9 AM $0.0000748
-0.15%
$74,843 $207
Jun 27, 8 AM $0.000075
-0.02%
$75,002 $313
Jun 27, 7 AM $0.000075
+0.27%
$74,986 $324
Jun 27, 6 AM $0.0000747
-0.06%
$74,698 $442
Jun 27, 5 AM $0.0000747
-0.06%
$74,733 $441
Jun 27, 4 AM $0.0000748
-0.02%
$74,800 $551
Jun 27, 3 AM $0.0000749
-0.01%
$74,878 $552
Jun 27, 2 AM $0.0000738
+10.41%
$73,844 $552
Jun 27, 1 AM $0.0000687
+0.07%
$68,722 $425
Jun 27, 12 AM $0.0000669
+0.05%
$66,924 $394
Jun 26, 11 PM $0.0000669
+0.29%
$66,926 $376
Jun 26, 10 PM $0.0000667
+0.30%
$66,715 $457
Jun 26, 9 PM $0.0000665
-0.28%
$66,518 $576
Jun 26, 8 PM $0.0000667
+0.21%
$66,705 $578
Jun 26, 7 PM $0.0000666
-0.15%
$66,565 $652
Jun 26, 6 PM $0.0000667
-0.01%
$66,676 $664
Jun 26, 5 PM $0.0000665
+0.24%
$66,515 $834
Jun 26, 4 PM $0.0000665
+0.29%
$66,525 $987
Jun 26, 3 PM $0.0000663
+0.13%
$66,332 $1,114
Jun 26, 2 PM $0.0000663
+0.95%
$66,270 $1,191
Jun 26, 1 PM $0.0000657
-0.68%
$65,685 $1,513
Jun 26, 12 PM $0.0000659
+0.10%
$65,906 $1,557
Jun 26, 11 AM $0.0000658
-0.21%
$65,847 $1,589
Jun 26, 10 AM $0.000066
+0.45%
$65,966 $2,502
Jun 26, 9 AM $0.0000656
-5.75%
$65,562 $2,591
Jun 26, 8 AM $0.0000698
-0.80%
$69,793 $2,457
Jun 26, 7 AM $0.0000698
-3.66%
$69,774 $2,775
Jun 26, 6 AM $0.0000754
+0.01%
$75,435 $2,775
Jun 26, 5 AM $0.0000753
+6.47%
$75,277 $2,736
Jun 26, 4 AM $0.0000709
+0.87%
$70,913 $2,633
Jun 26, 3 AM $0.00007
+0.41%
$70,022 $2,610
Jun 26, 2 AM $0.0000697
-1.20%
$69,729 $2,623
Jun 26, 1 AM $0.0000707
-0.12%
$70,651 $2,617
Jun 26, 12 AM $0.0000708
-0.18%
$70,809 $2,615
Jun 25, 11 PM $0.0000697
-3.33%
$69,726 $2,623
Jun 25, 10 PM $0.0000718
+7.68%
$71,756 $2,537
Jun 25, 9 PM $0.0000664
+0.05%
$66,393 $2,417
Jun 25, 8 PM $0.0000664
+7.06%
$66,421 $2,404
Jun 25, 7 PM $0.0000621
-0.50%
$62,066 $2,318
Jun 25, 6 PM $0.000063
-9.64%
$63,043 $2,331