Vies Token Historical Data

VIES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000571
-0.29%
$ 571,309 $ 463
Feb 28, 5 AM $ 0.000576
-0.11%
$ 576,175 $ 463
Feb 28, 4 AM $ 0.000577
-0.36%
$ 577,180 $ 414
Feb 28, 3 AM $ 0.00058
+0.20%
$ 579,600 $ 517
Feb 28, 2 AM $ 0.000577
-0.04%
$ 577,019 $ 596
Feb 28, 1 AM $ 0.000578
+0.32%
$ 577,533 $ 579
Feb 28, 12 AM $ 0.000576
+0.22%
$ 576,336 $ 1,265
Feb 27, 11 PM $ 0.000574
-0.02%
$ 574,412 $ 1,277
Feb 27, 10 PM $ 0.000575
-0.29%
$ 574,906 $ 1,274
Feb 27, 9 PM $ 0.000576
+0.10%
$ 576,334 $ 1,275
Feb 27, 8 PM $ 0.000576
-0.17%
$ 576,079 $ 1,274
Feb 27, 7 PM $ 0.000577
-0.31%
$ 577,215 $ 1,273
Feb 27, 6 PM $ 0.000578
+0.27%
$ 578,029 $ 1,274
Feb 27, 5 PM $ 0.000578
-0.27%
$ 578,353 $ 1,308
Feb 27, 4 PM $ 0.000581
-0.11%
$ 581,102 $ 1,312
Feb 27, 3 PM $ 0.000582
+0.10%
$ 581,950 $ 1,138
Feb 27, 2 PM $ 0.000582
-0.13%
$ 581,888 $ 1,142
Feb 27, 1 PM $ 0.000583
+0.04%
$ 583,037 $ 1,149
Feb 27, 12 PM $ 0.000593
-0.43%
$ 593,248 $ 1,900
Feb 27, 11 AM $ 0.000599
-0.31%
$ 599,432 $ 1,740
Feb 27, 10 AM $ 0.000601
-0.57%
$ 601,482 $ 1,751
Feb 27, 9 AM $ 0.000605
+0.03%
$ 604,942 $ 1,756
Feb 27, 8 AM $ 0.000605
+0.12%
$ 605,023 $ 1,756
Feb 27, 7 AM $ 0.000604
-0.19%
$ 604,321 $ 1,752
Feb 27, 6 AM $ 0.000606
+0.07%
$ 605,787 $ 1,755
Feb 27, 5 AM $ 0.000605
+0.03%
$ 605,209 $ 2,531
Feb 27, 4 AM $ 0.000604
+2.19%
$ 603,637 $ 2,578
Feb 27, 3 AM $ 0.000593
+0.47%
$ 592,945 $ 2,482
Feb 27, 2 AM $ 0.000589
+0.20%
$ 589,076 $ 2,386
Feb 27, 1 AM $ 0.000579
-0.27%
$ 578,513 $ 2,367
Feb 27, 12 AM $ 0.00058
+0.16%
$ 580,300 $ 1,691
Feb 26, 11 PM $ 0.000579
+0.06%
$ 579,023 $ 1,681
Feb 26, 10 PM $ 0.000579
-0.03%
$ 578,509 $ 1,683
Feb 26, 9 PM $ 0.000579
-0.09%
$ 578,697 $ 1,688
Feb 26, 8 PM $ 0.000579
+0.29%
$ 579,064 $ 1,687
Feb 26, 7 PM $ 0.000577
+1.05%
$ 577,180 $ 1,684
Feb 26, 6 PM $ 0.000571
-0.23%
$ 571,224 $ 1,685
Feb 26, 5 PM $ 0.000573
-1.09%
$ 573,108 $ 1,701
Feb 26, 4 PM $ 0.00058
-0.20%
$ 579,532 $ 2,040
Feb 26, 3 PM $ 0.000581
-0.80%
$ 580,915 $ 2,041
Feb 26, 2 PM $ 0.000586
-0.07%
$ 585,528 $ 2,106
Feb 26, 1 PM $ 0.000585
+4.99%
$ 585,143 $ 2,611
Feb 26, 12 PM $ 0.000557
-0.07%
$ 557,301 $ 1,867
Feb 26, 11 AM $ 0.000558
+0.25%
$ 557,714 $ 1,867
Feb 26, 10 AM $ 0.000556
+0.03%
$ 556,302 $ 1,827
Feb 26, 9 AM $ 0.000556
+0.43%
$ 556,023 $ 1,827
Feb 26, 8 AM $ 0.000554
-0.19%
$ 553,663 $ 1,941
Feb 26, 7 AM $ 0.000555
+0.16%
$ 555,243 $ 1,943
Feb 26, 6 AM $ 0.000553
+5.47%
$ 553,473 $ 1,941
Feb 26, 5 AM $ 0.00052
-0.35%
$ 520,401 $ 1,408