Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.0000495
-0.25%
$49,527 $275
Jun 23, 2 PM $0.0000496
+0.36%
$49,630 $275
Jun 23, 1 PM $0.0000493
-0.53%
$49,332 $275
Jun 23, 12 PM $0.0000496
+0.19%
$49,559 $174
Jun 23, 11 AM $0.0000495
+0.23%
$49,527 $173
Jun 23, 10 AM $0.0000494
+0.05%
$49,418 $173
Jun 23, 9 AM $0.0000494
-0.07%
$49,399 $173
Jun 23, 8 AM $0.0000534
-2.24%
$53,408 $173
Jun 23, 7 AM $0.0000546
+0.16%
$54,599 $66
Jun 23, 6 AM $0.0000544
-1.39%
$54,442 $66
Jun 23, 5 AM $0.0000552
-0.39%
$55,236 $67
Jun 23, 4 AM $0.0000555
+0.00%
$55,452 $65
Jun 23, 3 AM $0.0000555
+0.01%
$55,471 $65
Jun 23, 2 AM $0.0000555
-0.10%
$55,457 $65
Jun 23, 1 AM $0.0000556
+0.00%
$55,560 $65
Jun 23, 12 AM $0.0000555
-5.91%
$55,545 $65
Jun 22, 11 PM $0.000059
-0.11%
$59,044 $4
Jun 22, 10 PM $0.0000593
-0.21%
$59,297 $4
Jun 22, 9 PM $0.0000595
-0.04%
$59,464 $3
Jun 22, 8 PM $0.0000595
-0.06%
$59,481 $3
Jun 22, 7 PM $0.0000595
-0.18%
$59,528 $3
Jun 22, 6 PM $0.0000597
+0.04%
$59,651 $3
Jun 22, 5 PM $0.0000597
-0.07%
$59,676 $3
Jun 22, 4 PM $0.0000598
-0.34%
$59,773 $3
Jun 22, 3 PM $0.00006
-0.14%
$59,978 $4
Jun 22, 2 PM $0.0000601
+0.18%
$60,079 $4
Jun 22, 1 PM $0.0000598
+0.47%
$59,769 $4
Jun 22, 12 PM $0.0000596
+0.09%
$59,614 $1
Jun 22, 11 AM $0.0000595
+0.13%
$59,476 $1
Jun 22, 10 AM $0.0000594
+0.09%
$59,407 $2
Jun 22, 9 AM $0.0000594
+0.04%
$59,370 $2
Jun 22, 8 AM $0.0000594
-0.04%
$59,375 $2
Jun 22, 7 AM $0.0000594
+0.07%
$59,371 $2
Jun 22, 6 AM $0.0000594
-0.02%
$59,368 $2
Jun 22, 5 AM $0.0000593
+0.26%
$59,343 $2
Jun 22, 4 AM $0.0000592
-0.20%
$59,215 $3
Jun 22, 3 AM $0.0000594
-0.40%
$59,360 $3
Jun 22, 2 AM $0.0000596
+0.12%
$59,618 $3
Jun 22, 1 AM $0.0000596
+0.74%
$59,564 $3
Jun 22, 12 AM $0.000059
+0.23%
$58,996 $3
Jun 21, 11 PM $0.000059
-0.11%
$58,994 $3
Jun 21, 10 PM $0.000059
-0.10%
$59,031 $3
Jun 21, 9 PM $0.0000591
-0.59%
$59,053 $3
Jun 21, 8 PM $0.0000594
+0.23%
$59,434 $6
Jun 21, 7 PM $0.0000593
+0.04%
$59,254 $6
Jun 21, 6 PM $0.0000592
+0.04%
$59,207 $6
Jun 21, 5 PM $0.0000592
-0.05%
$59,173 $6
Jun 21, 4 PM $0.0000592
-0.02%
$59,219 $6
Jun 21, 3 PM $0.0000593
+0.13%
$59,269 $6
Jun 21, 2 PM $0.0000591
+0.00%
$59,135 $5