Vies Token Historical Data

VIES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000553
+5.47%
$ 553,473 $ 1,941
Feb 26, 5 AM $ 0.00052
-0.35%
$ 520,401 $ 1,408
Feb 26, 4 AM $ 0.000522
+0.02%
$ 522,195 $ 1,732
Feb 26, 3 AM $ 0.000522
+0.20%
$ 521,955 $ 4,510
Feb 26, 2 AM $ 0.000521
-0.26%
$ 521,089 $ 4,491
Feb 26, 1 AM $ 0.000522
+0.06%
$ 522,426 $ 4,513
Feb 26, 12 AM $ 0.000522
-0.32%
$ 521,987 $ 4,508
Feb 25, 11 PM $ 0.000527
-0.41%
$ 527,082 $ 4,527
Feb 25, 10 PM $ 0.00053
+0.65%
$ 530,019 $ 4,516
Feb 25, 9 PM $ 0.000527
-0.02%
$ 526,578 $ 4,499
Feb 25, 8 PM $ 0.000527
+0.08%
$ 526,541 $ 4,512
Feb 25, 7 PM $ 0.000527
-0.54%
$ 526,732 $ 4,519
Feb 25, 6 PM $ 0.00053
+0.40%
$ 530,097 $ 4,523
Feb 25, 5 PM $ 0.000512
+0.93%
$ 511,942 $ 4,486
Feb 25, 4 PM $ 0.000506
-0.10%
$ 506,089 $ 4,123
Feb 25, 3 PM $ 0.000505
+1.31%
$ 505,024 $ 4,107
Feb 25, 2 PM $ 0.000497
+4.67%
$ 496,748 $ 4,027
Feb 25, 1 PM $ 0.000472
+0.58%
$ 472,255 $ 3,574
Feb 25, 12 PM $ 0.000469
+0.54%
$ 469,445 $ 3,552
Feb 25, 11 AM $ 0.000467
+0.00%
$ 466,695 $ 4,279
Feb 25, 10 AM $ 0.000466
+0.26%
$ 465,775 $ 4,501
Feb 25, 9 AM $ 0.000461
+0.44%
$ 461,483 $ 4,494
Feb 25, 8 AM $ 0.000459
+0.11%
$ 459,414 $ 4,375
Feb 25, 7 AM $ 0.000459
-0.01%
$ 458,964 $ 4,374
Feb 25, 6 AM $ 0.000457
+2.02%
$ 457,039 $ 4,362
Feb 25, 5 AM $ 0.000441
+0.81%
$ 441,289 $ 4,166
Feb 25, 4 AM $ 0.000443
-20.06%
$ 443,263 $ 3,785
Feb 25, 3 AM $ 0.000555
-0.17%
$ 555,087 $ 970
Feb 25, 2 AM $ 0.000555
+0.46%
$ 555,423 $ 972
Feb 25, 1 AM $ 0.000548
+0.71%
$ 548,069 $ 961
Feb 25, 12 AM $ 0.000544
+0.18%
$ 544,177 $ 963
Feb 24, 11 PM $ 0.000543
-0.03%
$ 543,181 $ 963
Feb 24, 10 PM $ 0.000543
-0.32%
$ 543,498 $ 965
Feb 24, 9 PM $ 0.000546
+0.01%
$ 546,221 $ 965
Feb 24, 8 PM $ 0.000546
+0.03%
$ 546,109 $ 966
Feb 24, 7 PM $ 0.000546
-0.39%
$ 545,932 $ 962
Feb 24, 6 PM $ 0.000548
+0.11%
$ 548,035 $ 494
Feb 24, 5 PM $ 0.000548
+0.26%
$ 548,324 $ 801
Feb 24, 4 PM $ 0.000548
+0.53%
$ 547,624 $ 801
Feb 24, 3 PM $ 0.000545
+0.63%
$ 544,703 $ 798
Feb 24, 2 PM $ 0.00054
-0.46%
$ 539,799 $ 805
Feb 24, 1 PM $ 0.000543
-0.29%
$ 542,562 $ 801
Feb 24, 12 PM $ 0.000544
+0.16%
$ 544,160 $ 801
Feb 24, 11 AM $ 0.000579
+0.05%
$ 579,316 $ 801
Feb 24, 10 AM $ 0.000579
+0.46%
$ 579,378 $ 317
Feb 24, 9 AM $ 0.000578
+0.18%
$ 578,035 $ 315
Feb 24, 8 AM $ 0.000577
-0.01%
$ 576,900 $ 316
Feb 24, 7 AM $ 0.000577
+0.04%
$ 577,300 $ 321
Feb 24, 6 AM $ 0.000577
+0.14%
$ 577,086 $ 379
Feb 24, 5 AM $ 0.000578
+0.07%
$ 578,399 $ 379