Vies Token Historical Data

VIES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000578
+0.07%
$ 578,399 $ 379
Feb 24, 4 AM $ 0.000578
-0.05%
$ 577,973 $ 378
Feb 24, 3 AM $ 0.000578
-0.22%
$ 578,241 $ 378
Feb 24, 2 AM $ 0.000582
-0.35%
$ 581,532 $ 379
Feb 24, 1 AM $ 0.000581
-0.18%
$ 581,445 $ 374
Feb 24, 12 AM $ 0.000582
-0.43%
$ 581,857 $ 409
Feb 23, 11 PM $ 0.000584
-0.17%
$ 584,045 $ 663
Feb 23, 10 PM $ 0.000585
+0.47%
$ 585,048 $ 668
Feb 23, 9 PM $ 0.000582
+0.08%
$ 581,934 $ 664
Feb 23, 8 PM $ 0.000581
+0.14%
$ 581,482 $ 664
Feb 23, 7 PM $ 0.000578
+0.00%
$ 578,481 $ 670
Feb 23, 6 PM $ 0.000577
-2.14%
$ 577,258 $ 2,190
Feb 23, 5 PM $ 0.000594
-0.34%
$ 593,938 $ 1,874
Feb 23, 4 PM $ 0.000596
-0.45%
$ 595,956 $ 1,875
Feb 23, 3 PM $ 0.000599
-0.19%
$ 598,668 $ 1,878
Feb 23, 2 PM $ 0.0006
-0.87%
$ 599,793 $ 1,864
Feb 23, 1 PM $ 0.000605
-0.08%
$ 605,064 $ 1,881
Feb 23, 12 PM $ 0.000604
-0.08%
$ 604,052 $ 1,881
Feb 23, 11 AM $ 0.000605
+0.05%
$ 604,641 $ 1,887
Feb 23, 10 AM $ 0.000604
+0.62%
$ 604,362 $ 1,887
Feb 23, 9 AM $ 0.000601
+0.50%
$ 600,635 $ 1,896
Feb 23, 8 AM $ 0.000598
-0.03%
$ 597,960 $ 1,893
Feb 23, 7 AM $ 0.000597
+0.11%
$ 597,074 $ 1,892
Feb 23, 6 AM $ 0.00059
+0.90%
$ 589,804 $ 1,893
Feb 23, 5 AM $ 0.000585
-0.15%
$ 584,981 $ 1,883
Feb 23, 4 AM $ 0.000586
-0.11%
$ 585,939 $ 1,914
Feb 23, 3 AM $ 0.000587
+0.24%
$ 586,603 $ 1,915
Feb 23, 2 AM $ 0.000585
+0.07%
$ 585,346 $ 1,922
Feb 23, 1 AM $ 0.00059
-2.04%
$ 590,149 $ 1,862
Feb 23, 12 AM $ 0.0006
+2.19%
$ 600,020 $ 1,915
Feb 22, 11 PM $ 0.000587
+0.08%
$ 587,210 $ 1,624
Feb 22, 10 PM $ 0.000586
+0.00%
$ 586,336 $ 1,623
Feb 22, 9 PM $ 0.000587
+0.00%
$ 586,537 $ 1,622
Feb 22, 8 PM $ 0.000587
-0.02%
$ 586,556 $ 1,621
Feb 22, 7 PM $ 0.000663
+0.12%
$ 662,808 $ 1,246
Feb 22, 6 PM $ 0.000662
-0.01%
$ 662,015 $ 117
Feb 22, 5 PM $ 0.000662
-0.09%
$ 662,379 $ 117
Feb 22, 4 PM $ 0.000663
-0.02%
$ 662,965 $ 117
Feb 22, 3 PM $ 0.000662
-0.09%
$ 662,321 $ 117
Feb 22, 2 PM $ 0.000664
-0.39%
$ 663,919 $ 117
Feb 22, 1 PM $ 0.000667
-0.26%
$ 666,536 $ 391
Feb 22, 12 PM $ 0.000669
+0.03%
$ 669,481 $ 391
Feb 22, 11 AM $ 0.000669
-0.10%
$ 669,262 $ 387
Feb 22, 10 AM $ 0.00067
-0.02%
$ 669,585 $ 387
Feb 22, 9 AM $ 0.00067
-0.11%
$ 669,814 $ 385
Feb 22, 8 AM $ 0.000671
-0.04%
$ 670,531 $ 379
Feb 22, 7 AM $ 0.00067
+0.02%
$ 670,494 $ 380
Feb 22, 6 AM $ 0.000669
+0.64%
$ 669,011 $ 384
Feb 22, 5 AM $ 0.000665
+0.39%
$ 664,750 $ 332
Feb 22, 4 AM $ 0.000661
-0.05%
$ 660,810 $ 300