Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.0000591
+0.00%
$59,135 $5
Jun 21, 1 PM $0.0000591
+0.07%
$59,108 $5
Jun 21, 12 PM $0.0000591
-0.14%
$59,071 $5
Jun 21, 11 AM $0.0000592
-0.15%
$59,150 $5
Jun 21, 10 AM $0.0000592
+0.23%
$59,175 $5
Jun 21, 9 AM $0.000059
+0.18%
$59,002 $4
Jun 21, 8 AM $0.0000589
-0.17%
$58,854 $4
Jun 21, 7 AM $0.0000589
+0.02%
$58,863 $4
Jun 21, 6 AM $0.0000588
-0.15%
$58,829 $4
Jun 21, 5 AM $0.0000589
-0.02%
$58,947 $4
Jun 21, 4 AM $0.000059
+0.02%
$58,959 $65
Jun 21, 3 AM $0.0000589
-0.01%
$58,929 $185
Jun 21, 2 AM $0.000059
+0.03%
$58,999 $185
Jun 21, 1 AM $0.000059
-0.02%
$58,955 $185
Jun 21, 12 AM $0.0000589
-0.08%
$58,940 $185
Jun 20, 11 PM $0.000059
+0.03%
$58,987 $185
Jun 20, 10 PM $0.000059
+0.17%
$58,954 $185
Jun 20, 9 PM $0.0000588
-0.12%
$58,834 $185
Jun 20, 8 PM $0.0000589
-0.05%
$58,915 $183
Jun 20, 7 PM $0.0000589
+0.01%
$58,901 $184
Jun 20, 6 PM $0.0000589
+0.05%
$58,937 $183
Jun 20, 5 PM $0.0000589
-0.05%
$58,905 $183
Jun 20, 4 PM $0.0000589
-0.11%
$58,926 $184
Jun 20, 3 PM $0.0000591
+0.75%
$59,055 $184
Jun 20, 2 PM $0.0000586
-0.37%
$58,580 $183
Jun 20, 1 PM $0.0000588
-0.22%
$58,782 $183
Jun 20, 12 PM $0.000059
-0.04%
$58,955 $184
Jun 20, 11 AM $0.0000589
-0.01%
$58,936 $184
Jun 20, 10 AM $0.000059
-0.03%
$58,970 $184
Jun 20, 9 AM $0.0000589
+0.06%
$58,946 $184
Jun 20, 8 AM $0.000059
-0.02%
$58,959 $286
Jun 20, 7 AM $0.0000589
+0.01%
$58,946 $286
Jun 20, 6 AM $0.0000589
+0.01%
$58,905 $286
Jun 20, 5 AM $0.0000589
+0.36%
$58,889 $286
Jun 20, 4 AM $0.0000586
+5.61%
$58,618 $285
Jun 20, 3 AM $0.0000555
-0.07%
$55,493 $102
Jun 20, 2 AM $0.0000556
-0.30%
$55,575 $102
Jun 20, 1 AM $0.0000557
-0.16%
$55,722 $103
Jun 20, 12 AM $0.0000558
+0.07%
$55,806 $103
Jun 19, 11 PM $0.0000558
-0.05%
$55,757 $103
Jun 19, 10 PM $0.0000558
+0.08%
$55,787 $103
Jun 19, 9 PM $0.0000557
+0.04%
$55,747 $103
Jun 19, 8 PM $0.0000557
-0.13%
$55,710 $103
Jun 19, 7 PM $0.0000559
-0.12%
$55,867 $102
Jun 19, 6 PM $0.0000559
+0.01%
$55,922 $103
Jun 19, 5 PM $0.0000559
-0.08%
$55,869 $103
Jun 19, 4 PM $0.000056
+0.03%
$55,950 $103
Jun 19, 3 PM $0.0000558
-0.10%
$55,820 $103
Jun 19, 2 PM $0.0000558
+0.40%
$55,843 $104
Jun 19, 1 PM $0.0000553
+0.18%
$55,300 $103