Vies Token Historical Data

VIES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00107
-7.45%
$ 1.07 million $ 1,459
Jan 10, 2026 $ 0.00115
+8.00%
$ 1.15 million $ 2,468
Jan 9, 2026 $ 0.00107
+6.57%
$ 1.07 million $ 1,649
Jan 8, 2026 $ 0.001
-0.22%
$ 1 million $ 4,144
Jan 7, 2026 $ 0.001
-3.68%
$ 1 million $ 1,250
Jan 6, 2026 $ 0.00104
+11.42%
$ 1.04 million $ 5,368
Jan 5, 2026 $ 0.000933
+2.52%
$ 933,072 $ 2,431
Jan 4, 2026 $ 0.000904
+7.16%
$ 903,826 $ 503
Jan 3, 2026 $ 0.000838
+19.56%
$ 838,090 $ 7,185
Jan 2, 2026 $ 0.000701
+4.45%
$ 701,236 $ 434
Jan 1, 2026 $ 0.000671
+20.61%
$ 671,451 $ 4,128
Dec 31, 2025 $ 0.00052
-1.86%
$ 532,932 $ 4,400
Dec 30, 2025 $ 0.000529
+15.96%
$ 529,423 $ 3,618
Dec 29, 2025 $ 0.000456
-3.68%
$ 456,360 $ 519
Dec 28, 2025 $ 0.000472
+2.53%
$ 472,373 $ 432
Dec 27, 2025 $ 0.000465
-2.01%
$ 460,841 $ 1,424
Dec 26, 2025 $ 0.000476
-3.27%
$ 475,181 $ 229
Dec 25, 2025 $ 0.000498
+1.23%
$ 494,146 $ 102
Dec 24, 2025 $ 0.00049
+15.37%
$ 491,844 $ 1,543
Dec 23, 2025 $ 0.000426
-19.16%
$ 425,213 $ 3,070
Dec 22, 2025 $ 0.000518
-5.18%
$ 520,143 $ 1,237
Dec 21, 2025 $ 0.000543
-1.25%
$ 546,627 $ 326
Dec 20, 2025 $ 0.00055
-4.45%
$ 549,739 $ 1,697
Dec 19, 2025 $ 0.000574
+5.99%
$ 575,504 $ 1,087
Dec 18, 2025 $ 0.000542
+30.45%
$ 541,850 $ 4,242
Dec 17, 2025 $ 0.000417
-4.59%
$ 415,266 $ 1,064
Dec 16, 2025 $ 0.000436
-1.12%
$ 436,754 $ 154
Dec 15, 2025 $ 0.000437
-1.73%
$ 440,389 $ 34
Dec 14, 2025 $ 0.000447
-5.52%
$ 446,540 $ 262
Dec 13, 2025 $ 0.000473
-0.03%
$ 472,984 $ 71
Dec 12, 2025 $ 0.000473
-4.69%
$ 473,268 $ 599
Dec 11, 2025 $ 0.000495
-3.00%
$ 494,905 $ 189
Dec 10, 2025 $ 0.00051
-0.11%
$ 510,412 $ 149
Dec 9, 2025 $ 0.000511
+2.84%
$ 511,012 $ 45
Dec 8, 2025 $ 0.000496
-0.85%
$ 496,480 $ 72
Dec 7, 2025 $ 0.000501
+1.07%
$ 500,655 $ 386
Dec 6, 2025 $ 0.000495
-1.06%
$ 494,639 $ 699
Dec 5, 2025 $ 0.0005
+0.81%
$ 499,755 $ 658
Dec 4, 2025 $ 0.000496
-0.87%
$ 495,985 $ 337
Dec 3, 2025 $ 0.0005
+14.19%
$ 500,497 $ 1,426
Dec 2, 2025 $ 0.000439
+2.59%
$ 438,514 $ 450
Dec 1, 2025 $ 0.000427
-4.92%
$ 427,439 $ 19
Nov 30, 2025 $ 0.000452
-2.21%
$ 450,728 $ 326
Nov 29, 2025 $ 0.000461
-0.33%
$ 461,772 $ 116
Nov 28, 2025 $ 0.000464
-3.59%
$ 463,055 $ 31
Nov 27, 2025 $ 0.000482
-3.13%
$ 480,680 $ 664
Nov 26, 2025 $ 0.000497
+0.66%
$ 497,981 $ 770
Nov 25, 2025 $ 0.000488
-0.51%
$ 490,162 $ 128
Nov 24, 2025 $ 0.000497
+3.53%
$ 490,459 $ 763
Nov 23, 2025 $ 0.000487
+5.42%
$ 482,363 $ 375