Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.000114
-11.62%
$114,313 $5
May 12, 2026 $0.000129
+0.69%
$129,466 $33
May 11, 2026 $0.000129
-6.89%
$128,539 $1,648
May 10, 2026 $0.000137
-0.45%
$137,054 $873
May 9, 2026 $0.000138
+1.49%
$137,744 $376
May 8, 2026 $0.000136
+5.35%
$135,712 $532
May 7, 2026 $0.000129
-15.78%
$128,734 $523
May 6, 2026 $0.000153
+1.24%
$152,669 $3
May 5, 2026 $0.000151
-3.35%
$150,822 $727
May 4, 2026 $0.000156
-2.07%
$156,283 $91
May 3, 2026 $0.00016
-8.93%
$159,953 $848
May 2, 2026 $0.000176
-13.54%
$175,676 $570
May 1, 2026 $0.000203
-4.24%
$203,387 $476
Apr 30, 2026 $0.000212
-11.37%
$212,349 $1,026
Apr 29, 2026 $0.00024
-8.47%
$239,652 $757
Apr 28, 2026 $0.000262
-32.90%
$261,566 $3,338
Apr 27, 2026 $0.000391
-0.99%
$390,996 $29
Apr 26, 2026 $0.000395
-0.16%
$394,777 $3,250
Apr 25, 2026 $0.000395
-4.21%
$395,412 $912
Apr 24, 2026 $0.000413
-2.11%
$412,740 $276
Apr 23, 2026 $0.000422
-0.53%
$421,774 $91
Apr 22, 2026 $0.000424
+0.84%
$424,017 $1,256
Apr 21, 2026 $0.000419
-2.17%
$419,370 $1,520
Apr 20, 2026 $0.000429
+21.72%
$428,719 $4,673
Apr 19, 2026 $0.000352
+1.14%
$352,172 $533
Apr 18, 2026 $0.000348
-1.93%
$347,898 $622
Apr 17, 2026 $0.000355
+0.88%
$354,854 $46
Apr 16, 2026 $0.000352
+2.50%
$351,619 $32
Apr 15, 2026 $0.000343
+7.08%
$342,885 $554
Apr 14, 2026 $0.00032
+8.40%
$320,048 $1,162
Apr 13, 2026 $0.000294
+2.38%
$294,180 $16
Apr 12, 2026 $0.000288
-1.98%
$287,720 $30
Apr 11, 2026 $0.000294
-4.94%
$293,545 $378
Apr 10, 2026 $0.000309
+1.15%
$308,794 $150
Apr 9, 2026 $0.000306
-0.90%
$305,674 $36
Apr 8, 2026 $0.000309
-1.05%
$308,624 $38
Apr 7, 2026 $0.00031
-1.82%
$309,808 $280
Apr 6, 2026 $0.000316
-0.46%
$315,761 $30
Apr 5, 2026 $0.000317
+0.35%
$316,524 $45
Apr 4, 2026 $0.000316
+0.87%
$315,701 $108
Apr 3, 2026 $0.000313
-0.59%
$312,898 $41
Apr 2, 2026 $0.000314
-1.62%
$313,697 $28
Apr 1, 2026 $0.000319
-2.93%
$318,857 $380
Mar 31, 2026 $0.000328
-5.30%
$328,326 $436
Mar 30, 2026 $0.000346
-0.84%
$346,310 $52
Mar 29, 2026 $0.000349
-1.69%
$348,735 $100
Mar 28, 2026 $0.000355
+1.34%
$354,724 $309
Mar 27, 2026 $0.00035
-3.12%
$349,928 $31
Mar 26, 2026 $0.000361
-6.13%
$361,192 $329
Mar 25, 2026 $0.000385
-0.86%
$385,100 $68