Vies Token Historical Data

VIES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000357
-0.45%
$ 357,052 $ 54
Apr 17, 5 PM $ 0.000359
+0.02%
$ 359,199 $ 54
Apr 17, 4 PM $ 0.000359
-0.49%
$ 358,864 $ 55
Apr 17, 3 PM $ 0.000362
-0.14%
$ 361,821 $ 55
Apr 17, 2 PM $ 0.000361
+1.55%
$ 361,093 $ 55
Apr 17, 1 PM $ 0.000355
+0.78%
$ 355,299 $ 49
Apr 17, 12 PM $ 0.000353
+0.01%
$ 352,774 $ 47
Apr 17, 11 AM $ 0.000352
+0.20%
$ 352,403 $ 47
Apr 17, 10 AM $ 0.000352
-0.11%
$ 352,252 $ 38
Apr 17, 9 AM $ 0.000352
+0.50%
$ 352,303 $ 38
Apr 17, 8 AM $ 0.00035
-0.03%
$ 350,239 $ 44
Apr 17, 7 AM $ 0.00035
+0.14%
$ 350,008 $ 39
Apr 17, 6 AM $ 0.000349
-0.08%
$ 349,103 $ 39
Apr 17, 5 AM $ 0.00035
-0.10%
$ 349,672 $ 49
Apr 17, 4 AM $ 0.00035
+0.05%
$ 350,010 $ 50
Apr 17, 3 AM $ 0.00035
-0.11%
$ 350,068 $ 50
Apr 17, 2 AM $ 0.00035
-0.37%
$ 349,828 $ 50
Apr 17, 1 AM $ 0.000351
-0.11%
$ 351,377 $ 45
Apr 17, 12 AM $ 0.000352
-0.07%
$ 351,501 $ 32
Apr 16, 11 PM $ 0.000352
+0.15%
$ 351,619 $ 32
Apr 16, 10 PM $ 0.00035
-0.06%
$ 350,414 $ 32
Apr 16, 9 PM $ 0.000352
+0.00%
$ 351,602 $ 32
Apr 16, 8 PM $ 0.000352
+0.51%
$ 352,128 $ 27
Apr 16, 7 PM $ 0.000349
+0.77%
$ 349,390 $ 24
Apr 16, 6 PM $ 0.000347
+0.21%
$ 346,555 $ 24
Apr 16, 5 PM $ 0.000346
-0.22%
$ 345,612 $ 363
Apr 16, 4 PM $ 0.000347
+0.11%
$ 346,737 $ 362
Apr 16, 3 PM $ 0.000347
+0.50%
$ 346,618 $ 363
Apr 16, 2 PM $ 0.000345
-0.94%
$ 345,192 $ 363
Apr 16, 1 PM $ 0.000348
+0.31%
$ 347,692 $ 364
Apr 16, 12 PM $ 0.000347
+0.19%
$ 346,869 $ 366
Apr 16, 11 AM $ 0.000346
+0.03%
$ 346,244 $ 366
Apr 16, 10 AM $ 0.000346
+0.13%
$ 346,129 $ 364
Apr 16, 9 AM $ 0.000346
-0.10%
$ 345,856 $ 363
Apr 16, 8 AM $ 0.000346
-0.14%
$ 346,276 $ 363
Apr 16, 7 AM $ 0.000347
+0.08%
$ 347,281 $ 362
Apr 16, 6 AM $ 0.000347
-0.09%
$ 347,015 $ 363
Apr 16, 5 AM $ 0.000347
+0.12%
$ 347,189 $ 353
Apr 16, 4 AM $ 0.000347
+0.11%
$ 346,839 $ 556
Apr 16, 3 AM $ 0.000346
+0.57%
$ 346,195 $ 554
Apr 16, 2 AM $ 0.000344
+0.53%
$ 344,369 $ 553
Apr 16, 1 AM $ 0.000342
-0.21%
$ 342,294 $ 555
Apr 16, 12 AM $ 0.000343
-0.13%
$ 342,606 $ 554
Apr 15, 11 PM $ 0.000343
-0.21%
$ 342,885 $ 554
Apr 15, 10 PM $ 0.000343
+0.14%
$ 342,910 $ 555
Apr 15, 9 PM $ 0.000343
+0.00%
$ 343,322 $ 554
Apr 15, 8 PM $ 0.000343
+0.05%
$ 343,398 $ 552
Apr 15, 7 PM $ 0.000343
+0.02%
$ 343,073 $ 552
Apr 15, 6 PM $ 0.000335
+1.33%
$ 335,295 $ 553
Apr 15, 5 PM $ 0.000331
+0.11%
$ 330,914 $ 214