Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.0000349
+0.00%
$34,931 $97
Oct 1, 8 PM $0.0000349
+0.00%
$34,873 $97
Oct 1, 7 PM $0.0000349
+0.00%
$34,894 $94
Oct 1, 5 PM $0.0000352
+0.00%
$35,238 $98
Oct 1, 4 PM $0.000035
+0.00%
$35,007 $98
Oct 1, 2 PM $0.0000348
+0.00%
$34,787 $98
Oct 1, 1 PM $0.0000348
+0.00%
$34,803 $98
Oct 1, 11 AM $0.0000356
+0.00%
$35,602 $100
Oct 1, 10 AM $0.0000357
+0.00%
$35,748 $100
Oct 1, 8 AM $0.0000391
+0.00%
$39,103 $5
Oct 1, 7 AM $0.000039
+0.00%
$-- $4
Aug 13, 8 PM $0.0000298
+1.61%
$29,801 $229
Aug 13, 7 PM $0.0000293
+0.12%
$29,304 $220
Aug 13, 6 PM $0.0000293
+4.48%
$29,277 $361
Aug 13, 5 PM $0.000028
+7.26%
$28,036 $331
Aug 13, 4 PM $0.000026
-0.39%
$26,041 $283
Aug 13, 3 PM $0.0000262
-0.09%
$26,154 $284
Aug 13, 2 PM $0.0000262
+0.11%
$26,163 $284
Aug 13, 1 PM $0.0000261
+0.03%
$26,144 $283
Aug 13, 12 PM $0.0000261
-0.01%
$26,123 $282
Aug 13, 11 AM $0.0000262
+0.34%
$26,163 $283
Aug 13, 10 AM $0.0000261
-15.07%
$26,071 $282
Aug 13, 9 AM $0.0000307
+0.11%
$30,689 $181
Aug 13, 8 AM $0.0000306
-0.07%
$30,628 $181
Aug 13, 7 AM $0.0000306
+0.04%
$30,637 $181
Aug 13, 6 AM $0.0000306
-0.03%
$30,606 $181
Aug 13, 5 AM $0.0000306
+0.09%
$30,619 $181
Aug 13, 4 AM $0.0000306
+3.55%
$30,596 $181
Aug 13, 3 AM $0.0000295
-0.05%
$29,546 $273
Aug 13, 2 AM $0.0000296
+0.07%
$29,552 $273
Aug 13, 1 AM $0.0000295
-0.10%
$29,530 $273
Aug 13, 12 AM $0.0000296
+0.10%
$29,600 $274
Aug 12, 11 PM $0.0000296
+0.07%
$29,553 $274
Aug 12, 10 PM $0.0000295
-0.13%
$29,535 $273
Aug 12, 9 PM $0.0000296
-0.16%
$29,588 $274
Aug 12, 8 PM $0.0000296
+0.19%
$29,611 $274
Aug 12, 7 PM $0.0000296
+1.87%
$29,566 $274
Aug 12, 6 PM $0.000029
+0.01%
$29,043 $133
Aug 12, 5 PM $0.000029
+0.35%
$29,031 $132
Aug 12, 4 PM $0.0000289
-0.18%
$28,931 $129
Aug 12, 3 PM $0.0000289
+0.25%
$28,947 $131
Aug 12, 2 PM $0.000029
-0.09%
$29,019 $132
Aug 12, 1 PM $0.0000291
-0.02%
$29,054 $132
Aug 12, 12 PM $0.0000291
-0.16%
$29,065 $132
Aug 12, 11 AM $0.0000291
+0.05%
$29,100 $132
Aug 12, 10 AM $0.0000291
-0.77%
$29,086 $132
Aug 12, 9 AM $0.0000293
+0.17%
$29,300 $127
Aug 12, 8 AM $0.0000292
+0.06%
$29,243 $126
Aug 12, 7 AM $0.0000292
+0.19%
$29,205 $126
Aug 12, 6 AM $0.0000291
-0.03%
$29,140 $126