Vies Token Historical Data

VIES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000687
-0.06%
$ 68,677 $ 179
Jun 3, 7 AM $ 0.0000687
+0.34%
$ 68,696 $ 183
Jun 3, 6 AM $ 0.0000682
+0.35%
$ 68,188 $ 181
Jun 3, 5 AM $ 0.000068
+0.86%
$ 68,013 $ 180
Jun 3, 4 AM $ 0.0000655
+0.72%
$ 65,504 $ 179
Jun 3, 3 AM $ 0.0000657
-0.60%
$ 65,687 $ 144
Jun 3, 2 AM $ 0.0000661
+0.15%
$ 66,063 $ 142
Jun 3, 1 AM $ 0.000066
+3.56%
$ 66,045 $ 142
Jun 3, 12 AM $ 0.0000638
+0.57%
$ 63,751 $ 48
Jun 2, 11 PM $ 0.0000634
+3.06%
$ 63,360 $ 63
Jun 2, 10 PM $ 0.0000616
-0.13%
$ 61,570 $ 19
Jun 2, 9 PM $ 0.0000617
+0.44%
$ 61,668 $ 19
Jun 2, 8 PM $ 0.0000613
+0.57%
$ 61,343 $ 19
Jun 2, 7 PM $ 0.0000612
-1.03%
$ 61,189 $ 19
Jun 2, 6 PM $ 0.0000619
-0.10%
$ 61,910 $ 19
Jun 2, 5 PM $ 0.000062
+0.14%
$ 62,034 $ 19
Jun 2, 4 PM $ 0.000062
+0.65%
$ 61,971 $ 19
Jun 2, 3 PM $ 0.0000622
-0.68%
$ 62,173 $ 19
Jun 2, 2 PM $ 0.0000624
-1.60%
$ 62,357 $ 19
Jun 2, 1 PM $ 0.0000634
+0.08%
$ 63,414 $ 19
Jun 2, 12 PM $ 0.0000634
-0.11%
$ 63,388 $ 20
Jun 2, 11 AM $ 0.0000634
+0.22%
$ 63,447 $ 20
Jun 2, 10 AM $ 0.0000634
+0.31%
$ 63,357 $ 20
Jun 2, 9 AM $ 0.0000631
-0.16%
$ 63,143 $ 19
Jun 2, 8 AM $ 0.0000633
+0.29%
$ 63,281 $ 20
Jun 2, 7 AM $ 0.000063
+0.02%
$ 62,958 $ 16
Jun 2, 6 AM $ 0.000063
-0.20%
$ 62,993 $ 16
Jun 2, 5 AM $ 0.0000632
-0.34%
$ 63,192 $ 16
Jun 2, 4 AM $ 0.0000634
+0.01%
$ 63,395 $ 16
Jun 2, 3 AM $ 0.0000634
-0.04%
$ 63,375 $ 16
Jun 2, 2 AM $ 0.0000634
-0.50%
$ 63,405 $ 16
Jun 2, 1 AM $ 0.0000638
+0.02%
$ 63,828 $ 16
Jun 2, 12 AM $ 0.0000638
+0.69%
$ 63,847 $ 16
Jun 1, 11 PM $ 0.0000633
+0.18%
$ 63,297 $ 1
Jun 1, 10 PM $ 0.0000632
-0.26%
$ 63,156 $ 1
Jun 1, 9 PM $ 0.0000633
-0.14%
$ 63,331 $ 1
Jun 1, 8 PM $ 0.0000634
-0.01%
$ 63,408 $ 171
Jun 1, 7 PM $ 0.0000634
-0.39%
$ 63,410 $ 171
Jun 1, 6 PM $ 0.0000637
+0.01%
$ 63,673 $ 174
Jun 1, 5 PM $ 0.0000635
+0.55%
$ 63,522 $ 174
Jun 1, 4 PM $ 0.000063
-0.49%
$ 63,024 $ 231
Jun 1, 3 PM $ 0.0000633
-0.09%
$ 63,344 $ 232
Jun 1, 2 PM $ 0.0000635
-0.06%
$ 63,463 $ 232
Jun 1, 1 PM $ 0.0000635
-0.10%
$ 63,489 $ 233
Jun 1, 12 PM $ 0.0000635
-0.42%
$ 63,535 $ 233
Jun 1, 11 AM $ 0.0000638
+0.11%
$ 63,763 $ 233
Jun 1, 10 AM $ 0.0000637
-0.10%
$ 63,700 $ 238
Jun 1, 9 AM $ 0.0000637
+0.03%
$ 63,735 $ 239
Jun 1, 8 AM $ 0.0000638
-0.38%
$ 63,841 $ 239
Jun 1, 7 AM $ 0.0000643
-0.08%
$ 64,276 $ 236