Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.0000553
+0.18%
$55,300 $103
Jun 19, 12 PM $0.0000553
-0.05%
$55,262 $102
Jun 19, 11 AM $0.0000553
+0.24%
$55,276 $103
Jun 19, 10 AM $0.0000551
-0.20%
$55,095 $102
Jun 19, 9 AM $0.0000552
-4.51%
$55,214 $205
Jun 19, 8 AM $0.0000578
+0.34%
$57,843 $104
Jun 19, 7 AM $0.0000578
+0.01%
$57,771 $103
Jun 19, 6 AM $0.0000578
+0.10%
$57,847 $102
Jun 19, 5 AM $0.0000579
-0.20%
$57,919 $102
Jun 19, 4 AM $0.0000582
-0.27%
$58,185 $102
Jun 19, 3 AM $0.0000584
-0.33%
$58,449 $103
Jun 19, 2 AM $0.0000586
+0.05%
$58,638 $104
Jun 19, 1 AM $0.0000586
+0.12%
$58,614 $103
Jun 19, 12 AM $0.0000585
+0.23%
$58,495 $104
Jun 18, 11 PM $0.0000584
+0.02%
$58,359 $103
Jun 18, 10 PM $0.0000584
-0.03%
$58,372 $103
Jun 18, 9 PM $0.0000584
+0.18%
$58,403 $103
Jun 18, 8 PM $0.0000582
+0.42%
$58,160 $103
Jun 18, 7 PM $0.0000578
-0.11%
$57,797 $109
Jun 18, 6 PM $0.0000578
+0.40%
$57,816 $108
Jun 18, 5 PM $0.0000575
-0.08%
$57,537 $108
Jun 18, 4 PM $0.0000576
-0.12%
$57,578 $108
Jun 18, 3 PM $0.0000583
-0.52%
$58,309 $109
Jun 18, 2 PM $0.0000586
-0.20%
$58,610 $110
Jun 18, 1 PM $0.000059
+0.17%
$58,959 $111
Jun 18, 12 PM $0.0000588
+0.27%
$58,823 $111
Jun 18, 11 AM $0.0000587
+0.12%
$58,674 $111
Jun 18, 10 AM $0.0000586
-4.94%
$58,575 $160
Jun 18, 9 AM $0.0000616
-0.15%
$61,613 $57
Jun 18, 8 AM $0.0000616
+0.04%
$61,619 $57
Jun 18, 7 AM $0.0000616
+0.23%
$61,566 $57
Jun 18, 6 AM $0.0000614
-0.22%
$61,431 $57
Jun 18, 5 AM $0.0000615
-0.03%
$61,530 $57
Jun 18, 4 AM $0.0000615
-0.26%
$61,547 $57
Jun 18, 3 AM $0.0000618
-0.34%
$61,791 $57
Jun 18, 2 AM $0.000062
+0.25%
$62,004 $58
Jun 18, 1 AM $0.0000619
+0.15%
$61,883 $58
Jun 18, 12 AM $0.0000618
+0.12%
$61,761 $57
Jun 17, 11 PM $0.0000617
+0.04%
$61,730 $57
Jun 17, 10 PM $0.0000617
-0.05%
$61,697 $57
Jun 17, 9 PM $0.0000617
+0.05%
$61,712 $57
Jun 17, 8 PM $0.0000617
+0.42%
$61,650 $60
Jun 17, 7 PM $0.0000615
-0.64%
$61,538 $54
Jun 17, 6 PM $0.0000616
-0.54%
$61,581 $54
Jun 17, 5 PM $0.000062
+0.04%
$61,992 $54
Jun 17, 4 PM $0.000062
+0.82%
$61,995 $54
Jun 17, 3 PM $0.0000614
+0.15%
$61,388 $54
Jun 17, 2 PM $0.0000613
-0.24%
$61,341 $54
Jun 17, 1 PM $0.0000614
+0.22%
$61,369 $54
Jun 17, 12 PM $0.0000612
-0.02%
$61,171 $54