Vies Token Historical Data

VIES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000661
-0.05%
$ 660,810 $ 300
Feb 22, 3 AM $ 0.000663
-0.37%
$ 663,289 $ 300
Feb 22, 2 AM $ 0.000669
-0.07%
$ 668,602 $ 299
Feb 22, 1 AM $ 0.000669
-0.02%
$ 668,721 $ 300
Feb 22, 12 AM $ 0.000669
-0.90%
$ 669,072 $ 302
Feb 21, 11 PM $ 0.000675
+0.01%
$ 675,141 $ 301
Feb 21, 10 PM $ 0.000675
+0.02%
$ 675,410 $ 301
Feb 21, 9 PM $ 0.000675
-0.32%
$ 674,898 $ 301
Feb 21, 8 PM $ 0.000677
-0.04%
$ 676,990 $ 301
Feb 21, 7 PM $ 0.000677
+0.26%
$ 677,172 $ 302
Feb 21, 6 PM $ 0.000676
-0.03%
$ 675,524 $ 316
Feb 21, 5 PM $ 0.000676
-0.07%
$ 675,820 $ 320
Feb 21, 4 PM $ 0.000676
-0.07%
$ 676,152 $ 334
Feb 21, 3 PM $ 0.000677
-0.18%
$ 676,799 $ 334
Feb 21, 2 PM $ 0.000678
+0.16%
$ 677,780 $ 349
Feb 21, 1 PM $ 0.000693
-0.18%
$ 692,730 $ 348
Feb 21, 12 PM $ 0.000695
-0.17%
$ 694,714 $ 71
Feb 21, 11 AM $ 0.000696
+0.10%
$ 695,868 $ 71
Feb 21, 10 AM $ 0.000695
+0.10%
$ 694,586 $ 72
Feb 21, 9 AM $ 0.000694
+0.28%
$ 694,030 $ 71
Feb 21, 8 AM $ 0.000692
+0.08%
$ 691,933 $ 72
Feb 21, 7 AM $ 0.000691
-0.04%
$ 691,216 $ 73
Feb 21, 6 AM $ 0.000692
-0.05%
$ 691,688 $ 69
Feb 21, 5 AM $ 0.000692
+0.11%
$ 691,822 $ 69
Feb 21, 4 AM $ 0.000691
+0.02%
$ 690,737 $ 69
Feb 21, 3 AM $ 0.000694
-0.17%
$ 694,411 $ 68
Feb 21, 2 AM $ 0.000696
+0.06%
$ 695,595 $ 69
Feb 21, 1 AM $ 0.000695
-0.05%
$ 695,329 $ 69
Feb 21, 12 AM $ 0.000696
-0.02%
$ 695,658 $ 68
Feb 20, 11 PM $ 0.000696
+0.21%
$ 696,157 $ 68
Feb 20, 10 PM $ 0.000695
+0.10%
$ 694,739 $ 77
Feb 20, 9 PM $ 0.000694
+0.07%
$ 693,946 $ 77
Feb 20, 8 PM $ 0.000694
+0.42%
$ 694,090 $ 77
Feb 20, 7 PM $ 0.000692
+0.19%
$ 691,973 $ 44
Feb 20, 6 PM $ 0.000691
+0.73%
$ 691,317 $ 41
Feb 20, 5 PM $ 0.000686
-1.31%
$ 686,330 $ 27
Feb 20, 4 PM $ 0.000693
+0.67%
$ 693,176 $ 27
Feb 20, 3 PM $ 0.000691
+0.83%
$ 690,659 $ 27
Feb 20, 2 PM $ 0.000685
+0.00%
$ 684,980 $ 12
Feb 20, 1 PM $ 0.000688
-0.14%
$ 687,738 $ 12
Feb 20, 12 PM $ 0.000689
-0.44%
$ 688,785 $ 12
Feb 20, 11 AM $ 0.000692
-0.14%
$ 691,634 $ 12
Feb 20, 10 AM $ 0.000693
+0.17%
$ 692,605 $ 190
Feb 20, 9 AM $ 0.00069
-0.18%
$ 690,301 $ 195
Feb 20, 8 AM $ 0.000692
-0.07%
$ 691,755 $ 195
Feb 20, 7 AM $ 0.000692
+0.15%
$ 691,989 $ 193
Feb 20, 6 AM $ 0.000692
+0.23%
$ 691,527 $ 192
Feb 20, 5 AM $ 0.00069
-0.36%
$ 689,952 $ 193
Feb 20, 4 AM $ 0.000692
+0.01%
$ 692,421 $ 193
Feb 20, 3 AM $ 0.000694
-0.09%
$ 694,449 $ 220