Vies Token Historical Data

VIES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000692
+0.01%
$ 692,421 $ 193
Feb 20, 3 AM $ 0.000694
-0.09%
$ 694,449 $ 220
Feb 20, 2 AM $ 0.000695
+0.00%
$ 695,092 $ 220
Feb 20, 1 AM $ 0.000695
+0.00%
$ 694,758 $ 221
Feb 20, 12 AM $ 0.000694
+0.40%
$ 694,137 $ 221
Feb 19, 11 PM $ 0.000691
-0.07%
$ 691,128 $ 221
Feb 19, 10 PM $ 0.000692
+0.05%
$ 691,596 $ 958
Feb 19, 9 PM $ 0.000694
-0.05%
$ 693,638 $ 958
Feb 19, 8 PM $ 0.000694
-0.11%
$ 693,748 $ 960
Feb 19, 7 PM $ 0.000694
+0.63%
$ 694,495 $ 960
Feb 19, 6 PM $ 0.00069
-0.21%
$ 690,173 $ 1,115
Feb 19, 5 PM $ 0.000692
+0.27%
$ 691,624 $ 1,112
Feb 19, 4 PM $ 0.000687
+0.16%
$ 687,009 $ 1,117
Feb 19, 3 PM $ 0.000686
+0.79%
$ 685,858 $ 1,109
Feb 19, 2 PM $ 0.000681
-0.81%
$ 681,044 $ 1,112
Feb 19, 1 PM $ 0.000687
-0.08%
$ 686,639 $ 1,116
Feb 19, 12 PM $ 0.000687
+0.15%
$ 687,255 $ 1,115
Feb 19, 11 AM $ 0.000686
-2.28%
$ 685,755 $ 1,112
Feb 19, 10 AM $ 0.000702
-0.32%
$ 702,199 $ 932
Feb 19, 9 AM $ 0.000705
-0.42%
$ 704,501 $ 930
Feb 19, 8 AM $ 0.000709
-0.25%
$ 708,795 $ 932
Feb 19, 7 AM $ 0.00071
+0.03%
$ 710,451 $ 1,481
Feb 19, 6 AM $ 0.000709
+0.06%
$ 708,611 $ 1,484
Feb 19, 5 AM $ 0.00071
+0.06%
$ 709,587 $ 1,480
Feb 19, 4 AM $ 0.000709
+0.08%
$ 709,156 $ 1,534
Feb 19, 3 AM $ 0.000709
-0.15%
$ 709,227 $ 1,504
Feb 19, 2 AM $ 0.00071
-0.03%
$ 710,373 $ 1,509
Feb 19, 1 AM $ 0.000708
-0.10%
$ 708,238 $ 1,517
Feb 19, 12 AM $ 0.000708
+0.53%
$ 708,382 $ 1,513
Feb 18, 11 PM $ 0.000667
-0.02%
$ 667,391 $ 1,510
Feb 18, 10 PM $ 0.000668
-0.15%
$ 668,069 $ 764
Feb 18, 9 PM $ 0.000669
+0.18%
$ 669,077 $ 895
Feb 18, 8 PM $ 0.000668
-0.29%
$ 667,950 $ 951
Feb 18, 7 PM $ 0.00067
-1.72%
$ 669,858 $ 954
Feb 18, 6 PM $ 0.000686
-0.15%
$ 686,242 $ 802
Feb 18, 5 PM $ 0.000687
-0.03%
$ 687,238 $ 801
Feb 18, 4 PM $ 0.000688
-0.22%
$ 687,617 $ 800
Feb 18, 3 PM $ 0.000689
+0.46%
$ 689,123 $ 800
Feb 18, 2 PM $ 0.000686
-0.46%
$ 686,166 $ 805
Feb 18, 1 PM $ 0.00069
-0.01%
$ 689,968 $ 827
Feb 18, 12 PM $ 0.00069
+0.19%
$ 689,711 $ 828
Feb 18, 11 AM $ 0.00069
-0.31%
$ 690,105 $ 828
Feb 18, 10 AM $ 0.000695
+0.54%
$ 694,522 $ 824
Feb 18, 9 AM $ 0.000691
-0.18%
$ 690,628 $ 828
Feb 18, 8 AM $ 0.000691
-4.18%
$ 690,996 $ 829
Feb 18, 7 AM $ 0.000721
-0.01%
$ 721,381 $ 281
Feb 18, 6 AM $ 0.000721
-0.04%
$ 721,327 $ 277
Feb 18, 5 AM $ 0.000723
+0.33%
$ 723,049 $ 277
Feb 18, 4 AM $ 0.000721
+0.29%
$ 720,669 $ 221
Feb 18, 3 AM $ 0.000718
+0.11%
$ 718,414 $ 225