Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.0000754
-0.48%
$75,417 $105
Jun 13, 5 AM $0.0000758
-0.33%
$75,830 $105
Jun 13, 4 AM $0.000076
+0.73%
$76,025 $107
Jun 13, 3 AM $0.0000754
+0.32%
$75,413 $106
Jun 13, 2 AM $0.0000752
-0.03%
$75,181 $105
Jun 13, 1 AM $0.0000752
-0.03%
$75,187 $105
Jun 13, 12 AM $0.0000752
+0.07%
$75,222 $105
Jun 12, 11 PM $0.0000752
-0.04%
$75,176 $105
Jun 12, 10 PM $0.0000752
+0.18%
$75,236 $105
Jun 12, 9 PM $0.0000751
-0.06%
$75,100 $102
Jun 12, 8 PM $0.0000751
-0.04%
$75,147 $102
Jun 12, 7 PM $0.0000751
-0.28%
$75,145 $102
Jun 12, 6 PM $0.0000754
-0.22%
$75,352 $102
Jun 12, 5 PM $0.0000755
-0.06%
$75,515 $103
Jun 12, 4 PM $0.0000756
-0.31%
$75,591 $103
Jun 12, 3 PM $0.0000761
+0.66%
$76,110 $103
Jun 12, 2 PM $0.0000755
+0.20%
$75,457 $103
Jun 12, 1 PM $0.0000756
-0.15%
$75,570 $102
Jun 12, 12 PM $0.0000757
-7.35%
$75,727 $103
Jun 12, 11 AM $0.0000817
+0.02%
$81,728 $0
Jun 12, 10 AM $0.0000817
-0.14%
$81,699 $0
Jun 12, 9 AM $0.0000817
+0.06%
$81,747 $0
Jun 12, 8 AM $0.0000817
+0.19%
$81,688 $0
Jun 12, 7 AM $0.0000816
+0.06%
$81,558 $0
Jun 12, 6 AM $0.0000817
-0.04%
$81,748 $0
Jun 12, 5 AM $0.0000818
-0.10%
$81,779 $0
Jun 12, 4 AM $0.0000818
-0.02%
$81,803 $0
Jun 12, 3 AM $0.0000818
-0.37%
$81,813 $0
Jun 12, 2 AM $0.0000821
-0.12%
$82,097 $0
Jun 12, 1 AM $0.0000823
-0.65%
$82,280 $0
Jun 12, 12 AM $0.0000828
+0.05%
$82,806 $0
Jun 11, 11 PM $0.0000826
-0.04%
$82,641 $0
Jun 11, 10 PM $0.0000828
-0.05%
$82,750 $0
Jun 11, 9 PM $0.0000828
+0.11%
$82,819 $0
Jun 11, 8 PM $0.0000828
-0.06%
$82,762 $0
Jun 11, 7 PM $0.0000826
-0.09%
$82,638 $106
Jun 11, 6 PM $0.0000827
+0.49%
$82,672 $106
Jun 11, 5 PM $0.0000816
-0.01%
$81,604 $106
Jun 11, 4 PM $0.0000816
-0.04%
$81,568 $105
Jun 11, 3 PM $0.0000816
-0.02%
$81,581 $105
Jun 11, 2 PM $0.0000818
+0.29%
$81,842 $105
Jun 11, 1 PM $0.0000816
+0.10%
$81,586 $105
Jun 11, 12 PM $0.0000815
-0.52%
$81,496 $105
Jun 11, 11 AM $0.0000819
+0.06%
$81,898 $106
Jun 11, 10 AM $0.0000819
-0.01%
$81,858 $109
Jun 11, 9 AM $0.0000818
-0.09%
$81,847 $109
Jun 11, 8 AM $0.0000819
+0.15%
$81,928 $109
Jun 11, 7 AM $0.0000818
-0.21%
$81,807 $109
Jun 11, 6 AM $0.000082
+0.02%
$81,980 $109
Jun 11, 5 AM $0.000082
+0.00%
$81,992 $109