Vies Token Historical Data

VIES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000738
-0.32%
$ 737,816 $ 54
Feb 16, 2 AM $ 0.00074
-0.46%
$ 739,873 $ 54
Feb 16, 1 AM $ 0.000742
+0.10%
$ 741,669 $ 44
Feb 16, 12 AM $ 0.000741
+0.62%
$ 740,619 $ 32
Feb 15, 11 PM $ 0.000736
+0.13%
$ 736,392 $ 32
Feb 15, 10 PM $ 0.000737
+0.32%
$ 736,539 $ 32
Feb 15, 9 PM $ 0.000732
+0.18%
$ 732,129 $ 32
Feb 15, 8 PM $ 0.000731
+0.44%
$ 730,820 $ 31
Feb 15, 7 PM $ 0.000728
-0.21%
$ 728,361 $ 31
Feb 15, 6 PM $ 0.00073
-1.45%
$ 729,942 $ 72
Feb 15, 5 PM $ 0.000741
-0.10%
$ 741,145 $ 107
Feb 15, 4 PM $ 0.000742
-0.05%
$ 742,265 $ 106
Feb 15, 3 PM $ 0.000743
+0.38%
$ 742,558 $ 106
Feb 15, 2 PM $ 0.00074
-0.43%
$ 739,725 $ 108
Feb 15, 1 PM $ 0.000744
-1.61%
$ 743,661 $ 128
Feb 15, 12 PM $ 0.000756
-0.20%
$ 755,865 $ 131
Feb 15, 11 AM $ 0.000757
+0.02%
$ 757,128 $ 156
Feb 15, 10 AM $ 0.000757
-0.12%
$ 756,922 $ 282
Feb 15, 9 AM $ 0.000758
-0.81%
$ 757,787 $ 281
Feb 15, 8 AM $ 0.000764
+0.22%
$ 764,432 $ 279
Feb 15, 7 AM $ 0.000763
-0.26%
$ 762,753 $ 275
Feb 15, 6 AM $ 0.000765
+0.07%
$ 764,607 $ 275
Feb 15, 5 AM $ 0.000765
+0.08%
$ 765,414 $ 279
Feb 15, 4 AM $ 0.000762
+0.47%
$ 762,299 $ 279
Feb 15, 3 AM $ 0.000757
+0.23%
$ 756,841 $ 280
Feb 15, 2 AM $ 0.00076
-0.29%
$ 759,571 $ 281
Feb 15, 1 AM $ 0.000762
-0.65%
$ 762,312 $ 279
Feb 15, 12 AM $ 0.000767
-0.27%
$ 767,382 $ 285
Feb 14, 11 PM $ 0.00077
+0.24%
$ 770,046 $ 572
Feb 14, 10 PM $ 0.000768
-0.20%
$ 767,581 $ 571
Feb 14, 9 PM $ 0.000769
+0.70%
$ 768,702 $ 574
Feb 14, 8 PM $ 0.000763
+0.69%
$ 763,455 $ 565
Feb 14, 7 PM $ 0.000758
+0.08%
$ 758,258 $ 565
Feb 14, 6 PM $ 0.000758
+0.52%
$ 757,649 $ 500
Feb 14, 5 PM $ 0.000753
+0.40%
$ 753,140 $ 499
Feb 14, 4 PM $ 0.00075
-0.37%
$ 750,109 $ 498
Feb 14, 3 PM $ 0.000752
+0.24%
$ 752,141 $ 826
Feb 14, 2 PM $ 0.000751
+0.24%
$ 750,780 $ 832
Feb 14, 1 PM $ 0.000749
-0.73%
$ 748,512 $ 1,053
Feb 14, 12 PM $ 0.000755
+0.34%
$ 755,499 $ 3,086
Feb 14, 11 AM $ 0.000748
-0.84%
$ 748,371 $ 3,069
Feb 14, 10 AM $ 0.000755
-0.26%
$ 754,769 $ 2,921
Feb 14, 9 AM $ 0.000757
+0.00%
$ 756,977 $ 2,906
Feb 14, 8 AM $ 0.000756
+0.59%
$ 756,132 $ 2,912
Feb 14, 7 AM $ 0.000752
+0.00%
$ 751,522 $ 2,907
Feb 14, 6 AM $ 0.000751
-0.27%
$ 751,438 $ 2,911
Feb 14, 5 AM $ 0.000754
-0.66%
$ 753,589 $ 2,904
Feb 14, 4 AM $ 0.000759
-0.70%
$ 758,878 $ 2,909
Feb 14, 3 AM $ 0.000765
-0.65%
$ 764,933 $ 2,926
Feb 14, 2 AM $ 0.00077
+0.30%
$ 769,806 $ 2,925