Vies Token Historical Data

VIES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00077
+0.30%
$ 769,806 $ 2,925
Feb 14, 1 AM $ 0.000762
+1.85%
$ 761,882 $ 2,891
Feb 14, 12 AM $ 0.000744
-0.67%
$ 744,201 $ 2,908
Feb 13, 11 PM $ 0.000748
+0.22%
$ 748,050 $ 2,618
Feb 13, 10 PM $ 0.000745
+0.04%
$ 744,806 $ 2,621
Feb 13, 9 PM $ 0.000745
+0.38%
$ 744,822 $ 2,793
Feb 13, 8 PM $ 0.000742
-0.10%
$ 741,913 $ 3,500
Feb 13, 7 PM $ 0.000743
+0.20%
$ 742,645 $ 3,502
Feb 13, 6 PM $ 0.000741
+0.31%
$ 741,158 $ 3,491
Feb 13, 5 PM $ 0.000739
+0.65%
$ 738,717 $ 3,497
Feb 13, 4 PM $ 0.000733
-2.21%
$ 733,021 $ 3,499
Feb 13, 3 PM $ 0.000748
+0.23%
$ 748,371 $ 3,225
Feb 13, 2 PM $ 0.000747
-0.31%
$ 746,715 $ 3,218
Feb 13, 1 PM $ 0.000746
-0.08%
$ 746,167 $ 3,194
Feb 13, 12 PM $ 0.000747
+0.27%
$ 746,717 $ 944
Feb 13, 11 AM $ 0.000746
+0.02%
$ 745,668 $ 1,939
Feb 13, 10 AM $ 0.000746
+0.04%
$ 745,557 $ 2,541
Feb 13, 9 AM $ 0.000745
+0.30%
$ 745,278 $ 2,536
Feb 13, 8 AM $ 0.000742
-0.30%
$ 741,541 $ 2,527
Feb 13, 7 AM $ 0.000743
+0.20%
$ 743,341 $ 2,546
Feb 13, 6 AM $ 0.000743
-0.17%
$ 742,758 $ 2,552
Feb 13, 5 AM $ 0.000744
-0.43%
$ 744,299 $ 2,553
Feb 13, 4 AM $ 0.000748
+0.01%
$ 747,699 $ 2,559
Feb 13, 3 AM $ 0.000748
+0.06%
$ 747,606 $ 2,664
Feb 13, 2 AM $ 0.000747
+0.25%
$ 747,241 $ 2,660
Feb 13, 1 AM $ 0.000745
-0.02%
$ 745,075 $ 2,663
Feb 13, 12 AM $ 0.000746
+0.15%
$ 745,642 $ 2,663
Feb 12, 11 PM $ 0.000744
+0.36%
$ 743,807 $ 2,652
Feb 12, 10 PM $ 0.000741
+0.10%
$ 741,495 $ 2,660
Feb 12, 9 PM $ 0.000742
+2.94%
$ 742,164 $ 2,555
Feb 12, 8 PM $ 0.000721
+0.31%
$ 721,441 $ 1,764
Feb 12, 7 PM $ 0.000719
+0.47%
$ 719,197 $ 1,766
Feb 12, 6 PM $ 0.000716
-0.03%
$ 716,238 $ 1,759
Feb 12, 5 PM $ 0.000717
-0.49%
$ 716,630 $ 1,760
Feb 12, 4 PM $ 0.000721
-1.96%
$ 720,962 $ 2,161
Feb 12, 3 PM $ 0.000735
-0.66%
$ 734,978 $ 2,107
Feb 12, 2 PM $ 0.000741
+0.00%
$ 740,554 $ 2,110
Feb 12, 1 PM $ 0.000741
-0.26%
$ 740,960 $ 2,356
Feb 12, 12 PM $ 0.000743
-3.17%
$ 742,506 $ 2,356
Feb 12, 11 AM $ 0.000742
+0.82%
$ 741,503 $ 1,944
Feb 12, 10 AM $ 0.000735
+0.47%
$ 735,366 $ 762
Feb 12, 9 AM $ 0.000722
+0.10%
$ 722,253 $ 766
Feb 12, 8 AM $ 0.000722
-0.04%
$ 721,557 $ 771
Feb 12, 7 AM $ 0.000722
+0.39%
$ 721,832 $ 756
Feb 12, 6 AM $ 0.000719
+0.26%
$ 718,943 $ 751
Feb 12, 5 AM $ 0.000717
-0.06%
$ 717,108 $ 749
Feb 12, 4 AM $ 0.000718
+1.37%
$ 717,506 $ 749
Feb 12, 3 AM $ 0.000708
-0.28%
$ 707,857 $ 643
Feb 12, 2 AM $ 0.00071
-0.22%
$ 709,909 $ 648
Feb 12, 1 AM $ 0.000711
+0.49%
$ 711,440 $ 672