Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.0000782
-0.04%
$78,171 $91
Jun 9, 2 AM $0.0000784
-0.18%
$78,353 $91
Jun 9, 1 AM $0.0000785
-0.32%
$78,545 $91
Jun 9, 12 AM $0.0000791
-0.61%
$79,119 $92
Jun 8, 11 PM $0.0000796
-0.04%
$79,591 $93
Jun 8, 10 PM $0.0000796
-0.17%
$79,640 $93
Jun 8, 9 PM $0.0000797
+0.29%
$79,732 $93
Jun 8, 8 PM $0.0000795
-0.50%
$79,463 $92
Jun 8, 7 PM $0.0000799
+0.20%
$79,871 $93
Jun 8, 6 PM $0.0000799
+0.59%
$79,864 $92
Jun 8, 5 PM $0.0000794
-0.30%
$79,356 $92
Jun 8, 4 PM $0.0000796
+0.17%
$79,631 $91
Jun 8, 3 PM $0.0000795
+0.03%
$79,527 $94
Jun 8, 2 PM $0.0000795
-0.26%
$79,510 $171
Jun 8, 1 PM $0.0000799
-0.50%
$79,875 $172
Jun 8, 12 PM $0.00008
+0.08%
$80,027 $174
Jun 8, 11 AM $0.00008
+1.03%
$79,952 $173
Jun 8, 10 AM $0.0000789
-4.76%
$78,860 $171
Jun 8, 9 AM $0.0000827
+0.45%
$82,714 $80
Jun 8, 8 AM $0.0000824
+0.01%
$82,357 $80
Jun 8, 7 AM $0.0000822
+0.24%
$82,212 $80
Jun 8, 6 AM $0.000082
+0.49%
$82,018 $80
Jun 8, 5 AM $0.0000817
-0.99%
$81,699 $80
Jun 8, 4 AM $0.0000827
-0.16%
$82,687 $82
Jun 8, 3 AM $0.0000831
-0.39%
$83,092 $82
Jun 8, 2 AM $0.0000838
+0.28%
$83,757 $82
Jun 8, 1 AM $0.0000834
+0.23%
$83,390 $83
Jun 8, 12 AM $0.0000825
+0.70%
$82,480 $82
Jun 7, 11 PM $0.0000819
-0.22%
$81,878 $81
Jun 7, 10 PM $0.0000821
+1.08%
$82,108 $81
Jun 7, 9 PM $0.0000812
+0.14%
$81,231 $82
Jun 7, 8 PM $0.0000811
+0.54%
$81,110 $141
Jun 7, 7 PM $0.0000807
-0.76%
$80,750 $140
Jun 7, 6 PM $0.0000814
+0.01%
$81,402 $141
Jun 7, 5 PM $0.0000814
+0.05%
$81,384 $141
Jun 7, 4 PM $0.0000814
+0.09%
$81,356 $141
Jun 7, 3 PM $0.0000811
+4.56%
$81,080 $141
Jun 7, 2 PM $0.0000775
+0.37%
$77,518 $61
Jun 7, 1 PM $0.0000773
+0.01%
$77,269 $63
Jun 7, 12 PM $0.0000776
-0.44%
$77,564 $62
Jun 7, 11 AM $0.0000778
-0.04%
$77,833 $63
Jun 7, 10 AM $0.0000779
+0.05%
$77,867 $63
Jun 7, 9 AM $0.0000778
+0.49%
$77,819 $63
Jun 7, 8 AM $0.0000773
+0.10%
$77,331 $62
Jun 7, 7 AM $0.0000771
+0.16%
$77,150 $145
Jun 7, 6 AM $0.0000769
+0.31%
$76,943 $145
Jun 7, 5 AM $0.0000765
+0.48%
$76,519 $144
Jun 7, 4 AM $0.0000761
-0.07%
$76,092 $146
Jun 7, 3 AM $0.0000761
+0.35%
$76,137 $146
Jun 7, 2 AM $0.0000758
-0.28%
$75,841 $145