Vies Token Historical Data

VIES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00071
-0.22%
$ 709,909 $ 648
Feb 12, 1 AM $ 0.000711
+0.49%
$ 711,440 $ 672
Feb 12, 12 AM $ 0.000708
+0.57%
$ 707,868 $ 675
Feb 11, 11 PM $ 0.000704
-0.98%
$ 703,860 $ 672
Feb 11, 10 PM $ 0.000711
-0.03%
$ 710,812 $ 672
Feb 11, 9 PM $ 0.000711
+0.10%
$ 710,995 $ 663
Feb 11, 8 PM $ 0.00071
-0.33%
$ 710,298 $ 665
Feb 11, 7 PM $ 0.000713
+0.82%
$ 712,543 $ 662
Feb 11, 6 PM $ 0.000707
+0.54%
$ 706,681 $ 663
Feb 11, 5 PM $ 0.000703
+0.47%
$ 702,969 $ 667
Feb 11, 4 PM $ 0.0007
+0.56%
$ 699,692 $ 291
Feb 11, 3 PM $ 0.000696
-1.95%
$ 696,261 $ 289
Feb 11, 2 PM $ 0.000709
-0.90%
$ 709,398 $ 289
Feb 11, 1 PM $ 0.000713
+0.05%
$ 713,495 $ 53
Feb 11, 12 PM $ 0.000713
+0.45%
$ 712,834 $ 53
Feb 11, 11 AM $ 0.00071
+0.09%
$ 709,626 $ 64
Feb 11, 10 AM $ 0.000709
-0.62%
$ 708,996 $ 64
Feb 11, 9 AM $ 0.000713
+0.17%
$ 713,459 $ 80
Feb 11, 8 AM $ 0.000712
+0.40%
$ 712,269 $ 79
Feb 11, 7 AM $ 0.00071
-1.10%
$ 709,666 $ 79
Feb 11, 6 AM $ 0.000716
-0.95%
$ 715,882 $ 81
Feb 11, 5 AM $ 0.000723
-0.47%
$ 722,724 $ 81
Feb 11, 4 AM $ 0.000726
+0.12%
$ 726,363 $ 81
Feb 11, 3 AM $ 0.000726
-0.97%
$ 725,778 $ 78
Feb 11, 2 AM $ 0.000733
+0.13%
$ 732,854 $ 75
Feb 11, 1 AM $ 0.000732
-0.09%
$ 731,969 $ 55
Feb 11, 12 AM $ 0.000733
-0.18%
$ 732,607 $ 55
Feb 10, 11 PM $ 0.000734
-0.05%
$ 734,018 $ 71
Feb 10, 10 PM $ 0.000734
-0.14%
$ 734,320 $ 88
Feb 10, 9 PM $ 0.000735
-0.14%
$ 734,850 $ 161
Feb 10, 8 PM $ 0.000736
+0.23%
$ 735,901 $ 808
Feb 10, 7 PM $ 0.000734
-0.62%
$ 734,197 $ 809
Feb 10, 6 PM $ 0.000739
-0.40%
$ 738,871 $ 1,047
Feb 10, 5 PM $ 0.000742
+0.36%
$ 741,671 $ 1,040
Feb 10, 4 PM $ 0.000739
+0.03%
$ 739,104 $ 1,033
Feb 10, 3 PM $ 0.000738
+0.22%
$ 738,448 $ 1,044
Feb 10, 2 PM $ 0.00074
+0.59%
$ 739,518 $ 1,051
Feb 10, 1 PM $ 0.000735
-0.25%
$ 735,273 $ 1,049
Feb 10, 12 PM $ 0.000737
-0.18%
$ 737,122 $ 1,047
Feb 10, 11 AM $ 0.000738
-0.18%
$ 738,419 $ 1,097
Feb 10, 10 AM $ 0.00074
-0.70%
$ 739,863 $ 1,097
Feb 10, 9 AM $ 0.000744
+0.66%
$ 744,472 $ 1,082
Feb 10, 8 AM $ 0.000739
+0.06%
$ 739,481 $ 1,097
Feb 10, 7 AM $ 0.000739
-0.52%
$ 738,773 $ 1,096
Feb 10, 6 AM $ 0.000743
-0.21%
$ 742,632 $ 1,088
Feb 10, 5 AM $ 0.000744
+0.03%
$ 744,116 $ 1,088
Feb 10, 4 AM $ 0.000744
-0.20%
$ 743,716 $ 1,091
Feb 10, 3 AM $ 0.000746
-1.22%
$ 746,336 $ 1,101
Feb 10, 2 AM $ 0.000756
+1.14%
$ 755,502 $ 1,113
Feb 10, 1 AM $ 0.000747
+0.15%
$ 746,794 $ 1,108