Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.0000758
-0.28%
$75,841 $145
Jun 7, 1 AM $0.000076
+0.64%
$76,008 $145
Jun 7, 12 AM $0.0000753
+0.00%
$75,313 $144
Jun 6, 11 PM $0.0000752
+0.03%
$75,248 $144
Jun 6, 10 PM $0.0000752
-0.01%
$75,195 $144
Jun 6, 9 PM $0.0000752
+5.12%
$75,184 $144
Jun 6, 8 PM $0.0000714
-0.16%
$71,360 $85
Jun 6, 7 PM $0.0000716
+0.00%
$71,601 $85
Jun 6, 6 PM $0.0000717
-0.08%
$71,667 $85
Jun 6, 5 PM $0.0000719
+0.14%
$71,925 $85
Jun 6, 4 PM $0.0000718
-0.03%
$71,831 $86
Jun 6, 3 PM $0.0000716
-0.27%
$71,575 $86
Jun 6, 2 PM $0.0000717
+0.80%
$71,659 $85
Jun 6, 1 PM $0.000071
+0.21%
$70,973 $84
Jun 6, 12 PM $0.0000708
-0.02%
$70,848 $83
Jun 6, 11 AM $0.0000708
+0.50%
$70,822 $83
Jun 6, 10 AM $0.0000708
-0.77%
$70,839 $83
Jun 6, 9 AM $0.0000714
+0.15%
$71,448 $84
Jun 6, 8 AM $0.0000714
+0.66%
$71,361 $84
Jun 6, 7 AM $0.0000742
-0.09%
$74,173 $83
Jun 6, 6 AM $0.0000742
+0.79%
$74,233 $177
Jun 6, 5 AM $0.0000736
+1.85%
$73,646 $176
Jun 6, 4 AM $0.0000728
-1.75%
$72,839 $173
Jun 6, 3 AM $0.0000742
-0.44%
$74,230 $177
Jun 6, 2 AM $0.0000746
-0.98%
$74,558 $178
Jun 6, 1 AM $0.0000754
-0.12%
$75,358 $180
Jun 6, 12 AM $0.0000752
+1.20%
$75,240 $180
Jun 5, 11 PM $0.0000745
-1.08%
$74,491 $178
Jun 5, 10 PM $0.0000752
-0.84%
$75,209 $190
Jun 5, 9 PM $0.0000758
+0.61%
$75,803 $192
Jun 5, 8 PM $0.000075
+1.58%
$75,013 $190
Jun 5, 7 PM $0.0000736
-1.72%
$73,631 $186
Jun 5, 6 PM $0.0000752
-0.49%
$75,243 $189
Jun 5, 5 PM $0.0000753
+1.13%
$75,313 $190
Jun 5, 4 PM $0.0000746
+0.56%
$74,648 $386
Jun 5, 3 PM $0.000075
-0.64%
$74,969 $385
Jun 5, 2 PM $0.0000755
-1.47%
$75,519 $397
Jun 5, 1 PM $0.0000766
+1.03%
$76,554 $403
Jun 5, 12 PM $0.000076
-0.38%
$76,045 $399
Jun 5, 11 AM $0.0000764
-0.57%
$76,433 $402
Jun 5, 10 AM $0.0000769
+0.24%
$76,935 $659
Jun 5, 9 AM $0.0000768
+0.56%
$76,822 $658
Jun 5, 8 AM $0.0000765
-0.14%
$76,525 $655
Jun 5, 7 AM $0.0000766
+10.62%
$76,629 $657
Jun 5, 6 AM $0.0000688
-3.08%
$68,766 $455
Jun 5, 5 AM $0.0000712
+0.33%
$71,226 $466
Jun 5, 4 AM $0.000071
+0.41%
$70,976 $466
Jun 5, 3 AM $0.0000705
-0.72%
$70,517 $464
Jun 5, 2 AM $0.0000711
-0.17%
$71,140 $467
Jun 5, 1 AM $0.0000713
-0.40%
$71,275 $468