Vies Token Historical Data

VIES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000747
+0.15%
$ 746,794 $ 1,108
Feb 10, 12 AM $ 0.000746
-0.26%
$ 745,764 $ 1,121
Feb 9, 11 PM $ 0.000747
+0.04%
$ 747,125 $ 1,131
Feb 9, 10 PM $ 0.000747
+0.08%
$ 746,672 $ 1,117
Feb 9, 9 PM $ 0.000747
-3.72%
$ 746,942 $ 1,130
Feb 9, 8 PM $ 0.000776
-0.04%
$ 775,680 $ 418
Feb 9, 7 PM $ 0.000776
-2.43%
$ 776,286 $ 421
Feb 9, 6 PM $ 0.000795
+0.74%
$ 795,473 $ 224
Feb 9, 5 PM $ 0.00079
+0.82%
$ 789,553 $ 257
Feb 9, 4 PM $ 0.000783
+0.16%
$ 783,084 $ 759
Feb 9, 3 PM $ 0.000781
+0.71%
$ 781,402 $ 1,333
Feb 9, 2 PM $ 0.000776
-0.23%
$ 776,211 $ 1,328
Feb 9, 1 PM $ 0.000778
+0.42%
$ 777,924 $ 1,407
Feb 9, 12 PM $ 0.000777
+0.16%
$ 776,638 $ 1,427
Feb 9, 11 AM $ 0.000775
-0.77%
$ 774,516 $ 1,364
Feb 9, 10 AM $ 0.000781
-0.98%
$ 780,809 $ 1,826
Feb 9, 9 AM $ 0.000789
-0.38%
$ 788,588 $ 1,812
Feb 9, 8 AM $ 0.000792
-0.29%
$ 791,580 $ 1,802
Feb 9, 7 AM $ 0.000794
+0.24%
$ 793,779 $ 1,807
Feb 9, 6 AM $ 0.000792
-0.11%
$ 792,015 $ 1,813
Feb 9, 5 AM $ 0.000793
-0.27%
$ 792,909 $ 1,820
Feb 9, 4 AM $ 0.000795
+0.37%
$ 795,063 $ 1,821
Feb 9, 3 AM $ 0.000792
+0.32%
$ 792,176 $ 1,814
Feb 9, 2 AM $ 0.00079
-0.58%
$ 789,588 $ 1,810
Feb 9, 1 AM $ 0.000794
-0.22%
$ 794,224 $ 1,785
Feb 9, 12 AM $ 0.000796
-0.22%
$ 796,100 $ 1,798
Feb 8, 11 PM $ 0.000797
+0.57%
$ 797,255 $ 1,789
Feb 8, 10 PM $ 0.000793
-0.24%
$ 792,748 $ 1,778
Feb 8, 9 PM $ 0.000795
+0.09%
$ 794,576 $ 1,786
Feb 8, 8 PM $ 0.000794
-0.45%
$ 794,499 $ 1,787
Feb 8, 7 PM $ 0.000798
+1.04%
$ 797,894 $ 1,804
Feb 8, 6 PM $ 0.000789
+1.10%
$ 789,339 $ 1,769
Feb 8, 5 PM $ 0.00078
+1.10%
$ 780,388 $ 1,773
Feb 8, 4 PM $ 0.000772
+1.58%
$ 771,954 $ 1,247
Feb 8, 3 PM $ 0.00076
+0.05%
$ 759,812 $ 653
Feb 8, 2 PM $ 0.000759
-1.14%
$ 759,292 $ 653
Feb 8, 1 PM $ 0.000766
-0.03%
$ 765,661 $ 574
Feb 8, 12 PM $ 0.000766
+0.98%
$ 765,635 $ 626
Feb 8, 11 AM $ 0.000777
+0.33%
$ 777,438 $ 613
Feb 8, 10 AM $ 0.000775
+0.02%
$ 774,645 $ 232
Feb 8, 9 AM $ 0.000774
+0.40%
$ 774,466 $ 233
Feb 8, 8 AM $ 0.000771
+1.02%
$ 771,216 $ 227
Feb 8, 7 AM $ 0.000763
+0.00%
$ 762,801 $ 228
Feb 8, 6 AM $ 0.000763
+0.13%
$ 762,847 $ 572
Feb 8, 5 AM $ 0.000762
+0.41%
$ 761,736 $ 565
Feb 8, 4 AM $ 0.000759
-0.84%
$ 759,003 $ 564
Feb 8, 3 AM $ 0.000766
-0.55%
$ 765,554 $ 565
Feb 8, 2 AM $ 0.00077
+0.03%
$ 769,746 $ 566
Feb 8, 1 AM $ 0.000769
-0.24%
$ 769,432 $ 565
Feb 8, 12 AM $ 0.000771
+0.09%
$ 771,037 $ 554