Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0000713
-0.40%
$71,275 $468
Jun 5, 12 AM $0.0000716
+0.14%
$71,576 $470
Jun 4, 11 PM $0.0000714
+1.08%
$71,399 $469
Jun 4, 10 PM $0.0000706
-0.29%
$70,639 $455
Jun 4, 9 PM $0.000071
-0.11%
$70,953 $456
Jun 4, 8 PM $0.000071
-0.31%
$70,959 $457
Jun 4, 7 PM $0.0000712
+0.24%
$71,215 $462
Jun 4, 6 PM $0.000071
+0.42%
$71,020 $461
Jun 4, 5 PM $0.0000707
-0.22%
$70,709 $459
Jun 4, 4 PM $0.0000687
-0.38%
$68,656 $460
Jun 4, 3 PM $0.000069
+0.68%
$68,950 $505
Jun 4, 2 PM $0.0000686
-0.04%
$68,639 $507
Jun 4, 1 PM $0.0000683
-0.01%
$68,329 $509
Jun 4, 12 PM $0.0000681
+1.00%
$68,069 $506
Jun 4, 11 AM $0.0000675
+2.59%
$67,499 $499
Jun 4, 10 AM $0.0000658
-0.57%
$65,820 $243
Jun 4, 9 AM $0.0000663
-0.95%
$66,299 $245
Jun 4, 8 AM $0.0000668
-0.28%
$66,832 $247
Jun 4, 7 AM $0.0000669
-0.68%
$66,908 $248
Jun 4, 6 AM $0.000067
+0.82%
$67,003 $249
Jun 4, 5 AM $0.0000665
-1.78%
$66,525 $246
Jun 4, 4 AM $0.0000678
+0.18%
$67,809 $284
Jun 4, 3 AM $0.0000673
+0.36%
$67,253 $283
Jun 4, 2 AM $0.0000669
+0.30%
$66,911 $285
Jun 4, 1 AM $0.0000666
-0.92%
$66,581 $283
Jun 4, 12 AM $0.0000672
-0.68%
$67,225 $378
Jun 3, 11 PM $0.0000679
-0.43%
$67,936 $381
Jun 3, 10 PM $0.0000683
-0.25%
$68,276 $428
Jun 3, 9 PM $0.0000683
+0.11%
$68,345 $429
Jun 3, 8 PM $0.0000685
-0.53%
$68,451 $428
Jun 3, 7 PM $0.0000688
-0.05%
$68,782 $428
Jun 3, 6 PM $0.0000688
-0.17%
$68,800 $429
Jun 3, 5 PM $0.0000685
+0.03%
$68,504 $429
Jun 3, 4 PM $0.0000684
+0.47%
$68,444 $427
Jun 3, 3 PM $0.0000682
-0.13%
$68,177 $177
Jun 3, 2 PM $0.0000683
-0.16%
$68,256 $178
Jun 3, 1 PM $0.0000684
-0.14%
$68,390 $178
Jun 3, 12 PM $0.0000685
-0.16%
$68,503 $178
Jun 3, 11 AM $0.0000687
+0.07%
$68,677 $179
Jun 3, 10 AM $0.0000686
+0.34%
$68,609 $179
Jun 3, 9 AM $0.0000685
-0.23%
$68,523 $178
Jun 3, 8 AM $0.0000687
-0.06%
$68,677 $179
Jun 3, 7 AM $0.0000687
+0.34%
$68,696 $183
Jun 3, 6 AM $0.0000682
+0.35%
$68,188 $181
Jun 3, 5 AM $0.000068
+0.86%
$68,013 $180
Jun 3, 4 AM $0.0000655
+0.72%
$65,504 $179
Jun 3, 3 AM $0.0000657
-0.60%
$65,687 $144
Jun 3, 2 AM $0.0000661
+0.15%
$66,063 $142
Jun 3, 1 AM $0.000066
+3.56%
$66,045 $142
Jun 3, 12 AM $0.0000638
+0.57%
$63,751 $48