Vies Token Historical Data

VIES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000771
+0.09%
$ 771,037 $ 554
Feb 7, 11 PM $ 0.00077
-0.26%
$ 770,487 $ 639
Feb 7, 10 PM $ 0.000772
-0.04%
$ 772,396 $ 1,234
Feb 7, 9 PM $ 0.000773
+0.34%
$ 772,773 $ 1,231
Feb 7, 8 PM $ 0.00077
+0.03%
$ 770,198 $ 1,219
Feb 7, 7 PM $ 0.00077
+0.33%
$ 769,987 $ 1,322
Feb 7, 6 PM $ 0.000768
+0.43%
$ 767,501 $ 1,310
Feb 7, 5 PM $ 0.000764
-0.22%
$ 764,478 $ 1,307
Feb 7, 4 PM $ 0.000765
+0.50%
$ 765,101 $ 1,307
Feb 7, 3 PM $ 0.000761
+0.00%
$ 760,874 $ 1,315
Feb 7, 2 PM $ 0.000761
-0.27%
$ 760,927 $ 1,310
Feb 7, 1 PM $ 0.000763
+0.71%
$ 762,881 $ 1,309
Feb 7, 12 PM $ 0.000752
+1.33%
$ 751,529 $ 1,242
Feb 7, 11 AM $ 0.000742
-0.10%
$ 741,514 $ 1,177
Feb 7, 10 AM $ 0.000743
-0.29%
$ 742,653 $ 1,178
Feb 7, 9 AM $ 0.000747
+0.03%
$ 746,515 $ 1,177
Feb 7, 8 AM $ 0.000744
-0.80%
$ 744,498 $ 1,231
Feb 7, 7 AM $ 0.000779
-1.42%
$ 779,137 $ 1,132
Feb 7, 6 AM $ 0.000791
-0.07%
$ 790,691 $ 887
Feb 7, 5 AM $ 0.000789
-0.48%
$ 788,935 $ 888
Feb 7, 4 AM $ 0.000791
+0.50%
$ 791,058 $ 886
Feb 7, 3 AM $ 0.000786
+0.32%
$ 785,665 $ 884
Feb 7, 2 AM $ 0.000782
+0.04%
$ 781,983 $ 885
Feb 7, 1 AM $ 0.000784
-0.45%
$ 783,900 $ 886
Feb 7, 12 AM $ 0.000787
+0.38%
$ 787,442 $ 917
Feb 6, 11 PM $ 0.000801
-1.54%
$ 800,586 $ 841
Feb 6, 10 PM $ 0.000814
+0.00%
$ 814,053 $ 223
Feb 6, 9 PM $ 0.000816
+0.22%
$ 816,136 $ 220
Feb 6, 8 PM $ 0.000814
-0.05%
$ 814,339 $ 219
Feb 6, 7 PM $ 0.000817
+0.80%
$ 817,248 $ 99
Feb 6, 6 PM $ 0.000816
-1.13%
$ 815,809 $ 98
Feb 6, 5 PM $ 0.000817
+0.34%
$ 816,936 $ 99
Feb 6, 4 PM $ 0.000812
+1.92%
$ 811,594 $ 119
Feb 6, 3 PM $ 0.000795
+1.11%
$ 794,746 $ 197
Feb 6, 2 PM $ 0.000789
+0.03%
$ 788,555 $ 437
Feb 6, 1 PM $ 0.000788
+0.99%
$ 788,103 $ 441
Feb 6, 12 PM $ 0.000779
+0.26%
$ 779,200 $ 442
Feb 6, 11 AM $ 0.000774
+0.36%
$ 774,447 $ 441
Feb 6, 10 AM $ 0.000768
+0.96%
$ 768,101 $ 436
Feb 6, 9 AM $ 0.000757
-0.37%
$ 756,683 $ 392
Feb 6, 8 AM $ 0.000761
-0.22%
$ 760,975 $ 394
Feb 6, 7 AM $ 0.000759
-1.31%
$ 758,825 $ 394
Feb 6, 6 AM $ 0.00077
+1.46%
$ 769,678 $ 387
Feb 6, 5 AM $ 0.000751
+1.51%
$ 751,328 $ 390
Feb 6, 4 AM $ 0.000737
+0.03%
$ 736,609 $ 384
Feb 6, 3 AM $ 0.000734
-1.16%
$ 733,870 $ 387
Feb 6, 2 AM $ 0.000739
-0.32%
$ 738,852 $ 491
Feb 6, 1 AM $ 0.000741
+3.51%
$ 740,844 $ 497
Feb 6, 12 AM $ 0.000716
-3.17%
$ 715,742 $ 475
Feb 5, 11 PM $ 0.000739
+1.84%
$ 739,347 $ 576