Vies Token Historical Data

VIES Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000393
-0.01%
$ 393,117 $ 52
Mar 23, 10 PM $ 0.000393
-0.13%
$ 393,188 $ 52
Mar 23, 9 PM $ 0.000394
-0.14%
$ 393,522 $ 52
Mar 23, 8 PM $ 0.000394
-0.25%
$ 393,988 $ 52
Mar 23, 7 PM $ 0.000395
+0.05%
$ 395,284 $ 52
Mar 23, 6 PM $ 0.000395
+0.14%
$ 395,071 $ 55
Mar 23, 5 PM $ 0.000395
-0.20%
$ 394,655 $ 860
Mar 23, 4 PM $ 0.000396
-0.10%
$ 396,004 $ 829
Mar 23, 3 PM $ 0.000397
-0.13%
$ 396,784 $ 1,449
Mar 23, 2 PM $ 0.000397
+0.31%
$ 397,250 $ 1,445
Mar 23, 1 PM $ 0.000396
+0.56%
$ 396,230 $ 1,483
Mar 23, 12 PM $ 0.000394
-0.35%
$ 393,824 $ 1,484
Mar 23, 11 AM $ 0.000395
+2.89%
$ 394,773 $ 1,492
Mar 23, 10 AM $ 0.000384
+0.32%
$ 383,608 $ 1,488
Mar 23, 9 AM $ 0.000382
-0.12%
$ 382,446 $ 1,482
Mar 23, 8 AM $ 0.000383
-0.01%
$ 382,540 $ 1,484
Mar 23, 7 AM $ 0.000383
-0.76%
$ 382,971 $ 1,483
Mar 23, 6 AM $ 0.000386
-0.27%
$ 385,597 $ 1,484
Mar 23, 5 AM $ 0.000387
+0.36%
$ 387,044 $ 1,476
Mar 23, 4 AM $ 0.000386
-0.31%
$ 385,897 $ 1,471
Mar 23, 3 AM $ 0.000387
-0.02%
$ 387,122 $ 1,463
Mar 23, 2 AM $ 0.000388
+0.25%
$ 387,543 $ 1,461
Mar 23, 1 AM $ 0.000386
+0.48%
$ 385,997 $ 1,461
Mar 23, 12 AM $ 0.000385
-0.32%
$ 385,154 $ 1,458
Mar 22, 11 PM $ 0.000386
+0.05%
$ 386,340 $ 1,473
Mar 22, 10 PM $ 0.000385
+0.25%
$ 384,843 $ 1,474
Mar 22, 9 PM $ 0.000384
-0.49%
$ 384,500 $ 1,475
Mar 22, 8 PM $ 0.000388
-0.06%
$ 388,036 $ 1,465
Mar 22, 7 PM $ 0.000389
+1.42%
$ 388,871 $ 1,472
Mar 22, 6 PM $ 0.000388
-12.48%
$ 387,970 $ 1,449
Mar 22, 5 PM $ 0.000443
+0.01%
$ 443,456 $ 664
Mar 22, 4 PM $ 0.000443
-7.14%
$ 443,458 $ 673
Mar 22, 3 PM $ 0.000478
-0.03%
$ 477,797 $ 57
Mar 22, 2 PM $ 0.000475
+0.02%
$ 475,351 $ 57
Mar 22, 1 PM $ 0.000475
+0.21%
$ 475,324 $ 21
Mar 22, 12 PM $ 0.000474
-0.09%
$ 474,249 $ 33
Mar 22, 11 AM $ 0.000475
-0.11%
$ 474,988 $ 32
Mar 22, 10 AM $ 0.000476
-0.06%
$ 475,835 $ 32
Mar 22, 9 AM $ 0.000477
-0.06%
$ 476,825 $ 33
Mar 22, 8 AM $ 0.000478
-0.06%
$ 477,612 $ 33
Mar 22, 7 AM $ 0.000478
+0.06%
$ 478,208 $ 33
Mar 22, 6 AM $ 0.000479
-0.13%
$ 478,546 $ 35
Mar 22, 5 AM $ 0.000479
+0.00%
$ 478,559 $ 35
Mar 22, 4 AM $ 0.00048
+0.17%
$ 479,874 $ 35
Mar 22, 3 AM $ 0.000478
-0.08%
$ 478,494 $ 36
Mar 22, 2 AM $ 0.000479
-0.37%
$ 478,911 $ 36
Mar 22, 1 AM $ 0.000496
+5.06%
$ 495,515 $ 36
Mar 22, 12 AM $ 0.00047
-1.47%
$ 469,743 $ 36
Mar 21, 11 PM $ 0.00048
+0.17%
$ 479,748 $ 26
Mar 21, 10 PM $ 0.000479
+0.03%
$ 479,401 $ 26