Vies Token Historical Data

VIES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000716
-3.17%
$ 715,742 $ 475
Feb 5, 11 PM $ 0.000739
+1.84%
$ 739,347 $ 576
Feb 5, 10 PM $ 0.00073
-1.37%
$ 729,945 $ 579
Feb 5, 9 PM $ 0.000738
+0.76%
$ 737,580 $ 583
Feb 5, 8 PM $ 0.000752
-0.13%
$ 752,365 $ 604
Feb 5, 7 PM $ 0.000753
+0.27%
$ 753,321 $ 592
Feb 5, 6 PM $ 0.000758
+0.25%
$ 757,888 $ 597
Feb 5, 5 PM $ 0.000758
-0.54%
$ 758,409 $ 584
Feb 5, 4 PM $ 0.000759
-0.61%
$ 759,488 $ 595
Feb 5, 3 PM $ 0.000775
-3.41%
$ 775,209 $ 492
Feb 5, 2 PM $ 0.000803
+0.84%
$ 802,522 $ 1,327
Feb 5, 1 PM $ 0.0008
+0.14%
$ 799,942 $ 1,324
Feb 5, 12 PM $ 0.000799
-1.29%
$ 798,881 $ 1,323
Feb 5, 11 AM $ 0.000813
-1.48%
$ 812,626 $ 1,373
Feb 5, 10 AM $ 0.000827
-0.66%
$ 827,247 $ 1,426
Feb 5, 9 AM $ 0.000833
+0.95%
$ 832,715 $ 1,424
Feb 5, 8 AM $ 0.000825
-0.10%
$ 825,129 $ 1,414
Feb 5, 7 AM $ 0.00082
-0.08%
$ 820,482 $ 1,419
Feb 5, 6 AM $ 0.000823
-0.32%
$ 822,509 $ 1,420
Feb 5, 5 AM $ 0.000829
-0.63%
$ 829,308 $ 1,425
Feb 5, 4 AM $ 0.000836
-0.82%
$ 836,283 $ 1,428
Feb 5, 3 AM $ 0.000846
-0.42%
$ 846,275 $ 1,431
Feb 5, 2 AM $ 0.000846
+0.05%
$ 845,885 $ 1,461
Feb 5, 1 AM $ 0.000844
-0.31%
$ 844,266 $ 1,352
Feb 5, 12 AM $ 0.000846
+0.61%
$ 845,684 $ 1,379
Feb 4, 11 PM $ 0.000836
+0.21%
$ 836,400 $ 1,278
Feb 4, 10 PM $ 0.000835
+0.14%
$ 834,726 $ 1,283
Feb 4, 9 PM $ 0.000834
-0.70%
$ 833,833 $ 1,295
Feb 4, 8 PM $ 0.000839
+0.36%
$ 838,695 $ 1,282
Feb 4, 7 PM $ 0.000835
+1.46%
$ 835,430 $ 1,283
Feb 4, 6 PM $ 0.000825
-0.17%
$ 824,718 $ 1,275
Feb 4, 5 PM $ 0.000827
-0.40%
$ 826,962 $ 1,441
Feb 4, 4 PM $ 0.000834
-2.00%
$ 834,120 $ 1,458
Feb 4, 3 PM $ 0.00091
+0.05%
$ 910,156 $ 1,499
Feb 4, 2 PM $ 0.000912
-1.45%
$ 911,553 $ 348
Feb 4, 1 PM $ 0.000935
+0.87%
$ 935,473 $ 350
Feb 4, 12 PM $ 0.000927
+0.25%
$ 926,527 $ 504
Feb 4, 11 AM $ 0.000924
-0.50%
$ 924,167 $ 1,151
Feb 4, 10 AM $ 0.000929
+0.07%
$ 928,504 $ 4,445
Feb 4, 9 AM $ 0.000927
-0.08%
$ 926,846 $ 4,438
Feb 4, 8 AM $ 0.000928
-0.02%
$ 928,499 $ 4,432
Feb 4, 7 AM $ 0.000929
+0.20%
$ 928,562 $ 4,439
Feb 4, 6 AM $ 0.000927
-0.29%
$ 927,208 $ 4,468
Feb 4, 5 AM $ 0.00093
-0.10%
$ 930,241 $ 4,467
Feb 4, 4 AM $ 0.000932
+0.26%
$ 932,225 $ 4,470
Feb 4, 3 AM $ 0.000926
+0.24%
$ 926,018 $ 4,459
Feb 4, 2 AM $ 0.000924
-0.17%
$ 924,054 $ 4,435
Feb 4, 1 AM $ 0.000923
+0.31%
$ 923,243 $ 4,419
Feb 4, 12 AM $ 0.00092
+1.16%
$ 919,850 $ 4,407
Feb 3, 11 PM $ 0.000905
-0.60%
$ 904,637 $ 4,403