Vies Token Historical Data

VIES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000905
-0.60%
$ 904,637 $ 4,403
Feb 3, 10 PM $ 0.00091
-1.09%
$ 910,277 $ 4,447
Feb 3, 9 PM $ 0.000929
+1.55%
$ 928,914 $ 4,450
Feb 3, 8 PM $ 0.000915
+2.27%
$ 914,791 $ 4,441
Feb 3, 7 PM $ 0.000891
-0.53%
$ 890,766 $ 4,487
Feb 3, 6 PM $ 0.00091
-1.64%
$ 909,502 $ 4,360
Feb 3, 5 PM $ 0.000924
+0.16%
$ 924,279 $ 4,272
Feb 3, 4 PM $ 0.000928
+0.05%
$ 927,889 $ 4,344
Feb 3, 3 PM $ 0.000928
+0.59%
$ 928,246 $ 4,642
Feb 3, 2 PM $ 0.000922
+0.36%
$ 922,187 $ 4,608
Feb 3, 1 PM $ 0.000919
+0.29%
$ 918,552 $ 4,626
Feb 3, 12 PM $ 0.000915
+3.45%
$ 915,158 $ 4,616
Feb 3, 11 AM $ 0.000885
-10.99%
$ 884,660 $ 3,839
Feb 3, 10 AM $ 0.000994
+0.36%
$ 993,617 $ 513
Feb 3, 9 AM $ 0.000994
-0.96%
$ 994,493 $ 498
Feb 3, 8 AM $ 0.001
-0.40%
$ 1 million $ 520
Feb 3, 7 AM $ 0.00101
+0.31%
$ 1.01 million $ 524
Feb 3, 6 AM $ 0.00101
-0.90%
$ 1.01 million $ 494
Feb 3, 5 AM $ 0.00102
+0.58%
$ 1.02 million $ 500
Feb 3, 4 AM $ 0.00102
+0.62%
$ 1.02 million $ 498
Feb 3, 3 AM $ 0.00101
+0.26%
$ 1.01 million $ 510
Feb 3, 2 AM $ 0.00101
-2.17%
$ 1.01 million $ 505
Feb 3, 1 AM $ 0.00103
+1.32%
$ 1.03 million $ 510
Feb 3, 12 AM $ 0.00101
+0.78%
$ 1.01 million $ 507
Feb 2, 11 PM $ 0.00101
-0.62%
$ 1.01 million $ 465
Feb 2, 10 PM $ 0.00101
+0.43%
$ 1.01 million $ 467
Feb 2, 9 PM $ 0.00101
+0.54%
$ 1.01 million $ 621
Feb 2, 8 PM $ 0.001
+0.02%
$ 1 million $ 617
Feb 2, 7 PM $ 0.001
+0.00%
$ 1 million $ 628
Feb 2, 6 PM $ 0.001
-0.40%
$ 1 million $ 630
Feb 2, 5 PM $ 0.00101
+0.72%
$ 1.01 million $ 612
Feb 2, 4 PM $ 0.001
-0.71%
$ 1 million $ 543
Feb 2, 3 PM $ 0.00101
+1.87%
$ 1.01 million $ 282
Feb 2, 2 PM $ 0.000988
+0.01%
$ 988,222 $ 262
Feb 2, 1 PM $ 0.000988
+0.08%
$ 987,736 $ 497
Feb 2, 12 PM $ 0.000986
+0.10%
$ 985,605 $ 529
Feb 2, 11 AM $ 0.000983
-0.11%
$ 982,527 $ 530
Feb 2, 10 AM $ 0.000983
+0.70%
$ 983,390 $ 528
Feb 2, 9 AM $ 0.000972
+0.77%
$ 971,583 $ 519
Feb 2, 8 AM $ 0.000963
+0.29%
$ 962,848 $ 490
Feb 2, 7 AM $ 0.00096
+1.01%
$ 959,984 $ 491
Feb 2, 6 AM $ 0.00095
-0.30%
$ 949,732 $ 487
Feb 2, 5 AM $ 0.000961
-1.06%
$ 960,618 $ 495
Feb 2, 4 AM $ 0.000959
+0.21%
$ 959,490 $ 490
Feb 2, 3 AM $ 0.000969
-2.21%
$ 969,475 $ 481
Feb 2, 2 AM $ 0.000992
-0.14%
$ 991,962 $ 481
Feb 2, 1 AM $ 0.000981
-1.08%
$ 980,994 $ 705
Feb 2, 12 AM $ 0.000984
+0.86%
$ 984,294 $ 703
Feb 1, 11 PM $ 0.000974
-0.75%
$ 974,318 $ 706
Feb 1, 10 PM $ 0.000977
-1.38%
$ 976,720 $ 709