Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.000065
-0.07%
$65,035 $240
May 31, 8 PM $0.0000691
+0.21%
$69,103 $386
May 31, 7 PM $0.000069
+0.22%
$68,961 $214
May 31, 6 PM $0.0000688
+0.48%
$68,827 $212
May 31, 5 PM $0.0000685
-2.16%
$68,541 $211
May 31, 4 PM $0.0000702
-0.46%
$70,182 $152
May 31, 3 PM $0.0000706
-0.09%
$70,559 $153
May 31, 2 PM $0.0000707
-0.23%
$70,715 $153
May 31, 1 PM $0.0000709
+0.15%
$70,867 $154
May 31, 12 PM $0.0000707
-0.21%
$70,727 $154
May 31, 11 AM $0.0000706
-0.69%
$70,596 $154
May 31, 10 AM $0.0000711
-0.12%
$71,120 $148
May 31, 9 AM $0.0000712
+0.05%
$71,161 $147
May 31, 8 AM $0.0000711
+0.52%
$71,067 $147
May 31, 7 AM $0.0000708
-0.33%
$70,843 $146
May 31, 6 AM $0.000071
-0.10%
$71,042 $147
May 31, 5 AM $0.0000712
-0.04%
$71,170 $147
May 31, 4 AM $0.0000713
+0.22%
$71,277 $147
May 31, 3 AM $0.0000711
+0.12%
$71,127 $147
May 31, 2 AM $0.000071
+0.05%
$71,039 $147
May 31, 1 AM $0.0000709
+0.69%
$70,911 $147
May 31, 12 AM $0.0000708
+0.09%
$70,785 $146
May 30, 11 PM $0.0000707
-0.03%
$70,714 $146
May 30, 10 PM $0.0000707
-0.18%
$70,731 $147
May 30, 9 PM $0.0000708
-6.95%
$70,833 $147
May 30, 8 PM $0.0000762
-0.17%
$76,155 $2
May 30, 7 PM $0.0000763
-0.02%
$76,278 $2
May 30, 6 PM $0.0000762
+0.05%
$76,242 $2
May 30, 5 PM $0.0000763
+0.00%
$76,323 $2
May 30, 4 PM $0.0000763
+0.08%
$76,301 $2
May 30, 3 PM $0.0000763
-0.12%
$76,287 $1
May 30, 2 PM $0.0000764
+0.23%
$76,369 $1
May 30, 1 PM $0.0000762
+0.00%
$76,196 $2
May 30, 12 PM $0.0000762
-0.01%
$76,205 $2
May 30, 11 AM $0.0000762
+0.01%
$76,189 $2
May 30, 10 AM $0.0000762
+0.00%
$76,170 $2
May 30, 9 AM $0.0000762
+0.03%
$76,168 $2
May 30, 8 AM $0.0000762
-0.01%
$76,180 $2
May 30, 7 AM $0.0000763
-0.16%
$76,286 $2
May 30, 6 AM $0.0000765
-0.04%
$76,489 $2
May 30, 5 AM $0.0000766
+0.01%
$76,564 $56
May 30, 4 AM $0.0000766
-0.05%
$76,563 $57
May 30, 3 AM $0.0000767
+0.03%
$76,657 $57
May 30, 2 AM $0.0000767
+0.02%
$76,652 $57
May 30, 1 AM $0.0000766
+0.37%
$76,573 $57
May 30, 12 AM $0.0000762
+0.55%
$76,234 $56
May 29, 11 PM $0.0000757
-0.01%
$75,656 $56
May 29, 10 PM $0.0000756
-0.12%
$75,612 $56
May 29, 9 PM $0.0000757
+0.04%
$75,676 $56
May 29, 8 PM $0.0000757
-0.02%
$75,654 $56