Vies Token Historical Data

VIES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000458
+13.15%
$ 462,799 $ 1,667
Nov 21, 2025 $ 0.000408
-14.83%
$ 402,912 $ 1,939
Nov 20, 2025 $ 0.000485
+11.12%
$ 480,959 $ 2,304
Nov 19, 2025 $ 0.000437
-2.08%
$ 436,632 $ 90
Nov 18, 2025 $ 0.000441
+13.42%
$ 444,382 $ 989
Nov 17, 2025 $ 0.000389
-4.29%
$ 389,489 $ 27
Nov 16, 2025 $ 0.000404
-5.47%
$ 406,602 $ 61
Nov 15, 2025 $ 0.000425
-0.11%
$ 426,912 $ 32
Nov 14, 2025 $ 0.000432
-11.50%
$ 425,530 $ 1,130
Nov 13, 2025 $ 0.000484
-6.67%
$ 486,472 $ 1,774
Nov 12, 2025 $ 0.000518
-0.94%
$ 519,709 $ 14
Nov 11, 2025 $ 0.000524
-7.30%
$ 524,146 $ 200
Nov 10, 2025 $ 0.000563
+2.04%
$ 562,830 $ 373
Nov 9, 2025 $ 0.000552
+1.46%
$ 552,035 $ 1,458
Nov 8, 2025 $ 0.000544
-3.45%
$ 544,324 $ 94
Nov 7, 2025 $ 0.000565
+1.44%
$ 564,969 $ 823
Nov 6, 2025 $ 0.000559
-4.68%
$ 558,708 $ 10,060
Nov 5, 2025 $ 0.000585
-5.63%
$ 585,287 $ 10,670
Nov 4, 2025 $ 0.000621
-4.85%
$ 620,774 $ 14,690
Nov 3, 2025 $ 0.000652
-10.27%
$ 652,031 $ 8,304
Nov 2, 2025 $ 0.000727
+0.27%
$ 726,655 $ 5,910
Nov 1, 2025 $ 0.000724
-10.64%
$ 724,069 $ 4,278
Oct 31, 2025 $ 0.000811
-1.53%
$ 809,815 $ 2,515
Oct 30, 2025 $ 0.000818
-7.01%
$ 822,298 $ 2,290
Oct 29, 2025 $ 0.000881
-3.50%
$ 880,653 $ 2,429
Oct 28, 2025 $ 0.000912
-3.21%
$ 911,831 $ 2,514
Oct 27, 2025 $ 0.000941
-4.27%
$ 941,487 $ 2,585
Oct 26, 2025 $ 0.000978
-1.45%
$ 977,604 $ 11,080
Oct 25, 2025 $ 0.000992
-0.18%
$ 991,941 $ 2,177
Oct 24, 2025 $ 0.000993
+1.59%
$ 993,318 $ 6,503
Oct 23, 2025 $ 0.000974
+2.03%
$ 974,934 $ 4,861
Oct 22, 2025 $ 0.000937
-4.12%
$ 945,106 $ 877
Oct 21, 2025 $ 0.000993
-7.89%
$ 983,310 $ 2,062
Oct 20, 2025 $ 0.00108
+4.74%
$ 1.08 million $ 429
Oct 19, 2025 $ 0.00103
+3.91%
$ 1.04 million $ 1,094
Oct 18, 2025 $ 0.000998
-3.41%
$ 995,703 $ 1,146
Oct 17, 2025 $ 0.00103
-9.14%
$ 1.03 million $ 2,037
Oct 16, 2025 $ 0.00114
+3.54%
$ 1.14 million $ 3,657
Oct 15, 2025 $ 0.0011
-2.60%
$ 1.1 million $ 181
Oct 14, 2025 $ 0.00113
-12.92%
$ 1.13 million $ 2,012
Oct 13, 2025 $ 0.00129
-5.68%
$ 1.29 million $ 814
Oct 12, 2025 $ 0.00137
+2.30%
$ 1.37 million $ 3,329
Oct 11, 2025 $ 0.00134
+5.57%
$ 1.34 million $ 638
Oct 10, 2025 $ 0.00123
-33.78%
$ 1.23 million $ 2,366
Oct 9, 2025 $ 0.00185
-2.08%
$ 1.85 million $ 241
Oct 8, 2025 $ 0.00189
+1.90%
$ 1.89 million $ 356
Oct 7, 2025 $ 0.00186
-16.78%
$ 1.86 million $ 2,109
Oct 6, 2025 $ 0.00224
-1.94%
$ 2.24 million $ 731
Oct 5, 2025 $ 0.00227
+3.72%
$ 2.27 million $ 1,392
Oct 4, 2025 $ 0.00219
-7.19%
$ 2.19 million $ 1,154