Vies Token Historical Data

VIES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000331
+0.11%
$ 330,914 $ 214
Apr 15, 4 PM $ 0.00033
+0.07%
$ 329,950 $ 1,339
Apr 15, 3 PM $ 0.00033
+0.17%
$ 329,965 $ 1,337
Apr 15, 2 PM $ 0.000329
-0.20%
$ 329,402 $ 1,339
Apr 15, 1 PM $ 0.00033
+0.12%
$ 329,857 $ 1,342
Apr 15, 12 PM $ 0.00033
+0.14%
$ 329,715 $ 1,336
Apr 15, 11 AM $ 0.000329
+0.06%
$ 329,266 $ 1,337
Apr 15, 10 AM $ 0.000329
+0.04%
$ 329,368 $ 1,336
Apr 15, 9 AM $ 0.000329
-0.37%
$ 329,188 $ 1,338
Apr 15, 8 AM $ 0.00033
+0.09%
$ 330,120 $ 1,333
Apr 15, 7 AM $ 0.00033
-0.05%
$ 330,189 $ 1,343
Apr 15, 6 AM $ 0.00033
-0.17%
$ 330,444 $ 1,341
Apr 15, 5 AM $ 0.000332
+3.85%
$ 331,511 $ 1,363
Apr 15, 4 AM $ 0.00032
-0.02%
$ 319,816 $ 1,160
Apr 15, 3 AM $ 0.000319
-0.95%
$ 319,253 $ 1,162
Apr 15, 2 AM $ 0.000323
+0.51%
$ 323,003 $ 1,159
Apr 15, 1 AM $ 0.000321
-0.11%
$ 321,393 $ 1,162
Apr 15, 12 AM $ 0.000322
+0.49%
$ 321,795 $ 1,163
Apr 14, 11 PM $ 0.00032
+0.00%
$ 320,048 $ 1,162
Apr 14, 10 PM $ 0.00032
-0.07%
$ 320,052 $ 1,170
Apr 14, 9 PM $ 0.00032
+0.02%
$ 320,350 $ 1,171
Apr 14, 8 PM $ 0.00032
+0.05%
$ 320,426 $ 1,170
Apr 14, 7 PM $ 0.000321
-0.52%
$ 320,780 $ 1,170
Apr 14, 6 PM $ 0.000323
-0.19%
$ 322,648 $ 1,172
Apr 14, 5 PM $ 0.000323
+10.52%
$ 323,102 $ 1,171
Apr 14, 4 PM $ 0.000293
-0.11%
$ 292,979 $ 46
Apr 14, 3 PM $ 0.000293
-0.68%
$ 293,371 $ 46
Apr 14, 2 PM $ 0.000295
-0.04%
$ 294,534 $ 46
Apr 14, 1 PM $ 0.000294
+0.21%
$ 294,496 $ 44
Apr 14, 12 PM $ 0.000294
-0.02%
$ 294,057 $ 44
Apr 14, 11 AM $ 0.000294
-0.17%
$ 294,175 $ 49
Apr 14, 10 AM $ 0.000295
-0.09%
$ 294,888 $ 51
Apr 14, 9 AM $ 0.000295
+0.19%
$ 295,323 $ 51
Apr 14, 8 AM $ 0.000294
-0.09%
$ 294,493 $ 51
Apr 14, 7 AM $ 0.000295
+0.02%
$ 294,684 $ 39
Apr 14, 6 AM $ 0.000295
-0.49%
$ 294,505 $ 39
Apr 14, 5 AM $ 0.000296
-0.06%
$ 295,795 $ 16
Apr 14, 4 AM $ 0.000296
-0.12%
$ 296,325 $ 16
Apr 14, 3 AM $ 0.000297
+0.00%
$ 296,686 $ 16
Apr 14, 2 AM $ 0.000297
+0.77%
$ 296,945 $ 16
Apr 14, 1 AM $ 0.000295
+0.04%
$ 295,042 $ 16
Apr 14, 12 AM $ 0.000295
+0.00%
$ 295,252 $ 16
Apr 13, 11 PM $ 0.000294
+0.04%
$ 294,180 $ 16
Apr 13, 10 PM $ 0.000292
+0.74%
$ 292,060 $ 8
Apr 13, 9 PM $ 0.00029
+0.29%
$ 289,890 $ 10
Apr 13, 8 PM $ 0.000289
+0.22%
$ 288,775 $ 11
Apr 13, 7 PM $ 0.000288
+0.07%
$ 287,928 $ 11
Apr 13, 6 PM $ 0.000288
-0.11%
$ 287,738 $ 9
Apr 13, 5 PM $ 0.000288
-0.22%
$ 287,917 $ 9
Apr 13, 4 PM $ 0.000287
-0.07%
$ 287,430 $ 9