Vies Token Historical Data

VIES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000974
-0.75%
$ 974,318 $ 706
Feb 1, 10 PM $ 0.000977
-1.38%
$ 976,720 $ 709
Feb 1, 9 PM $ 0.000993
-0.57%
$ 992,584 $ 556
Feb 1, 8 PM $ 0.000991
-1.40%
$ 991,419 $ 560
Feb 1, 7 PM $ 0.00101
-0.09%
$ 1.01 million $ 540
Feb 1, 6 PM $ 0.00101
+1.09%
$ 1.01 million $ 549
Feb 1, 5 PM $ 0.000996
-0.32%
$ 995,757 $ 589
Feb 1, 4 PM $ 0.00101
+0.09%
$ 1.01 million $ 597
Feb 1, 3 PM $ 0.00102
-0.25%
$ 1.02 million $ 579
Feb 1, 2 PM $ 0.00102
-0.51%
$ 1.02 million $ 593
Feb 1, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 643
Feb 1, 12 PM $ 0.00101
-0.34%
$ 1.01 million $ 1,196
Feb 1, 11 AM $ 0.00101
-0.25%
$ 1.01 million $ 1,191
Feb 1, 10 AM $ 0.00102
+0.92%
$ 1.02 million $ 1,192
Feb 1, 9 AM $ 0.00101
+0.29%
$ 1.01 million $ 1,248
Feb 1, 8 AM $ 0.001
-0.18%
$ 1 million $ 1,367
Feb 1, 7 AM $ 0.000999
-0.03%
$ 998,966 $ 1,370
Feb 1, 6 AM $ 0.001
+0.04%
$ 1 million $ 1,365
Feb 1, 5 AM $ 0.001
+0.12%
$ 1 million $ 1,359
Feb 1, 4 AM $ 0.000999
+0.26%
$ 999,091 $ 1,362
Feb 1, 3 AM $ 0.000996
-0.08%
$ 995,604 $ 1,364
Feb 1, 2 AM $ 0.000994
+1.97%
$ 994,401 $ 1,364
Feb 1, 1 AM $ 0.000978
-0.45%
$ 977,643 $ 1,145
Feb 1, 12 AM $ 0.000981
+1.23%
$ 980,678 $ 1,176
Jan 31, 11 PM $ 0.00097
+1.13%
$ 970,235 $ 1,170
Jan 31, 10 PM $ 0.000959
+1.03%
$ 959,357 $ 1,168
Jan 31, 9 PM $ 0.000949
-0.11%
$ 949,406 $ 1,162
Jan 31, 8 PM $ 0.00095
-0.14%
$ 949,994 $ 1,163
Jan 31, 7 PM $ 0.000946
+0.42%
$ 945,544 $ 1,163
Jan 31, 6 PM $ 0.00094
+0.02%
$ 939,960 $ 1,157
Jan 31, 5 PM $ 0.000947
-2.71%
$ 946,858 $ 1,148
Jan 31, 4 PM $ 0.00098
-0.45%
$ 980,012 $ 1,087
Jan 31, 3 PM $ 0.000985
+0.32%
$ 984,545 $ 1,578
Jan 31, 2 PM $ 0.000991
-0.57%
$ 990,989 $ 1,575
Jan 31, 1 PM $ 0.000994
+2.86%
$ 994,149 $ 1,515
Jan 31, 12 PM $ 0.000966
-0.05%
$ 966,343 $ 704
Jan 31, 11 AM $ 0.000967
+0.01%
$ 967,288 $ 701
Jan 31, 10 AM $ 0.000967
+0.16%
$ 967,064 $ 703
Jan 31, 9 AM $ 0.000967
+1.64%
$ 967,350 $ 661
Jan 31, 8 AM $ 0.000956
-0.61%
$ 955,803 $ 532
Jan 31, 7 AM $ 0.000967
-0.17%
$ 966,691 $ 532
Jan 31, 6 AM $ 0.000969
-0.04%
$ 969,011 $ 557
Jan 31, 5 AM $ 0.00097
-0.24%
$ 969,620 $ 558
Jan 31, 4 AM $ 0.000972
-0.06%
$ 972,103 $ 625
Jan 31, 3 AM $ 0.000973
-0.15%
$ 972,909 $ 696
Jan 31, 2 AM $ 0.000971
-0.29%
$ 971,240 $ 696
Jan 31, 1 AM $ 0.000973
+0.20%
$ 972,609 $ 695
Jan 31, 12 AM $ 0.000971
+0.24%
$ 970,800 $ 668
Jan 30, 11 PM $ 0.000968
-0.22%
$ 967,841 $ 666
Jan 30, 10 PM $ 0.000969
+0.25%
$ 968,752 $ 677