Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.0000757
-0.02%
$75,654 $56
May 29, 7 PM $0.0000756
-0.17%
$75,582 $56
May 29, 6 PM $0.0000758
-0.09%
$75,755 $56
May 29, 5 PM $0.0000759
+0.10%
$75,879 $56
May 29, 4 PM $0.0000758
-0.22%
$75,774 $56
May 29, 3 PM $0.0000756
+0.89%
$75,617 $105
May 29, 2 PM $0.0000751
-0.44%
$75,093 $104
May 29, 1 PM $0.0000753
+0.01%
$75,327 $104
May 29, 12 PM $0.0000753
+0.01%
$75,343 $104
May 29, 11 AM $0.0000754
-0.11%
$75,368 $104
May 29, 10 AM $0.0000754
+0.09%
$75,438 $104
May 29, 9 AM $0.0000754
+0.20%
$75,362 $104
May 29, 8 AM $0.0000752
+0.02%
$75,214 $104
May 29, 7 AM $0.0000753
+0.10%
$75,295 $104
May 29, 6 AM $0.0000753
-2.68%
$75,281 $104
May 29, 5 AM $0.0000773
+0.08%
$77,332 $49
May 29, 4 AM $0.0000773
+0.04%
$77,278 $49
May 29, 3 AM $0.0000772
+0.01%
$77,236 $49
May 29, 2 AM $0.000077
+0.12%
$77,044 $50
May 29, 1 AM $0.0000771
-0.11%
$77,064 $49
May 29, 12 AM $0.0000773
+0.07%
$77,283 $50
May 28, 11 PM $0.0000773
+0.02%
$77,267 $50
May 28, 10 PM $0.0000773
-0.55%
$77,344 $50
May 28, 9 PM $0.0000778
+0.02%
$77,780 $50
May 28, 8 PM $0.0000777
+0.00%
$77,671 $50
May 28, 7 PM $0.0000778
-0.25%
$77,767 $49
May 28, 6 PM $0.0000778
+0.88%
$77,845 $49
May 28, 5 PM $0.0000771
+0.35%
$77,083 $49
May 28, 4 PM $0.0000767
+0.28%
$76,744 $49
May 28, 3 PM $0.0000765
-4.38%
$76,480 $55
May 28, 2 PM $0.0000801
+1.15%
$80,144 $7
May 28, 1 PM $0.0000787
+0.40%
$78,653 $7
May 28, 12 PM $0.0000783
-0.01%
$78,320 $7
May 28, 11 AM $0.0000783
-0.18%
$78,337 $7
May 28, 10 AM $0.0000785
-0.03%
$78,505 $7
May 28, 9 AM $0.0000785
+0.02%
$78,493 $7
May 28, 8 AM $0.0000785
-0.01%
$78,464 $7
May 28, 7 AM $0.0000783
+0.42%
$78,330 $7
May 28, 6 AM $0.000078
+0.05%
$77,982 $25
May 28, 5 AM $0.0000779
-0.33%
$77,862 $26
May 28, 4 AM $0.0000781
-0.91%
$78,097 $26
May 28, 3 AM $0.0000791
-0.75%
$79,098 $26
May 28, 2 AM $0.0000797
+0.05%
$79,689 $26
May 28, 1 AM $0.0000797
-0.22%
$79,663 $26
May 28, 12 AM $0.0000798
+0.11%
$79,822 $26
May 27, 11 PM $0.0000797
-0.07%
$79,717 $26
May 27, 10 PM $0.0000798
-0.67%
$79,787 $26
May 27, 9 PM $0.0000806
+0.30%
$80,648 $26
May 27, 8 PM $0.0000802
+0.03%
$80,249 $26
May 27, 7 PM $0.0000803
-0.05%
$80,284 $44