Vies Token Historical Data

VIES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000969
+0.25%
$ 968,752 $ 677
Jan 30, 9 PM $ 0.000968
-0.10%
$ 968,270 $ 812
Jan 30, 8 PM $ 0.00097
-1.28%
$ 969,595 $ 799
Jan 30, 7 PM $ 0.000982
+2.15%
$ 981,732 $ 810
Jan 30, 6 PM $ 0.000962
-0.10%
$ 962,164 $ 809
Jan 30, 5 PM $ 0.000963
-0.17%
$ 962,935 $ 811
Jan 30, 4 PM $ 0.000966
+2.73%
$ 965,525 $ 830
Jan 30, 3 PM $ 0.000944
-0.11%
$ 943,642 $ 347
Jan 30, 2 PM $ 0.000945
-0.11%
$ 944,644 $ 346
Jan 30, 1 PM $ 0.000944
+0.04%
$ 944,481 $ 343
Jan 30, 12 PM $ 0.000953
-0.67%
$ 952,622 $ 344
Jan 30, 11 AM $ 0.000947
+0.34%
$ 947,231 $ 344
Jan 30, 10 AM $ 0.000945
-0.11%
$ 945,367 $ 344
Jan 30, 9 AM $ 0.000953
-0.45%
$ 953,159 $ 336
Jan 30, 8 AM $ 0.000965
+0.15%
$ 964,509 $ 335
Jan 30, 7 AM $ 0.000963
-0.22%
$ 962,995 $ 441
Jan 30, 6 AM $ 0.000965
-0.84%
$ 965,097 $ 431
Jan 30, 5 AM $ 0.000974
-0.37%
$ 973,907 $ 2,945
Jan 30, 4 AM $ 0.000977
-0.03%
$ 977,490 $ 3,547
Jan 30, 3 AM $ 0.000979
+0.35%
$ 978,755 $ 3,508
Jan 30, 2 AM $ 0.000982
-2.25%
$ 982,265 $ 3,544
Jan 30, 1 AM $ 0.00101
-0.06%
$ 1.01 million $ 3,601
Jan 30, 12 AM $ 0.00101
+0.35%
$ 1.01 million $ 3,601
Jan 29, 11 PM $ 0.001
-0.11%
$ 1 million $ 3,588
Jan 29, 10 PM $ 0.00101
-1.10%
$ 1.01 million $ 3,577
Jan 29, 9 PM $ 0.00102
+0.08%
$ 1.02 million $ 3,462
Jan 29, 8 PM $ 0.00102
+0.26%
$ 1.02 million $ 3,505
Jan 29, 7 PM $ 0.00101
-0.77%
$ 1.01 million $ 3,745
Jan 29, 6 PM $ 0.00102
-0.45%
$ 1.02 million $ 3,742
Jan 29, 5 PM $ 0.00103
+0.82%
$ 1.03 million $ 3,764
Jan 29, 4 PM $ 0.00102
+0.12%
$ 1.02 million $ 3,728
Jan 29, 3 PM $ 0.00102
-2.29%
$ 1.02 million $ 3,773
Jan 29, 2 PM $ 0.00105
-0.11%
$ 1.05 million $ 4,009
Jan 29, 1 PM $ 0.00105
-0.31%
$ 1.05 million $ 3,984
Jan 29, 12 PM $ 0.00105
-0.31%
$ 1.05 million $ 3,997
Jan 29, 11 AM $ 0.00106
+1.19%
$ 1.06 million $ 4,021
Jan 29, 10 AM $ 0.00105
+0.08%
$ 1.05 million $ 4,135
Jan 29, 9 AM $ 0.00104
+0.11%
$ 1.04 million $ 4,152
Jan 29, 8 AM $ 0.00104
-0.06%
$ 1.04 million $ 4,152
Jan 29, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 4,046
Jan 29, 6 AM $ 0.00103
+13.36%
$ 1.03 million $ 4,040
Jan 29, 5 AM $ 0.000912
+5.62%
$ 911,926 $ 1,611
Jan 29, 4 AM $ 0.000865
-0.05%
$ 864,513 $ 901
Jan 29, 3 AM $ 0.000866
-0.41%
$ 865,572 $ 902
Jan 29, 2 AM $ 0.000872
-0.20%
$ 871,951 $ 1,897
Jan 29, 1 AM $ 0.000876
-0.25%
$ 876,007 $ 1,906
Jan 29, 12 AM $ 0.000879
-0.12%
$ 879,374 $ 2,651
Jan 28, 11 PM $ 0.000881
+0.07%
$ 880,605 $ 3,362
Jan 28, 10 PM $ 0.00088
-0.04%
$ 879,831 $ 3,474
Jan 28, 9 PM $ 0.000881
-0.23%
$ 880,656 $ 4,148