Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0000803
-0.05%
$80,284 $44
May 27, 6 PM $0.0000803
-0.21%
$80,282 $44
May 27, 5 PM $0.0000805
-0.21%
$80,534 $44
May 27, 4 PM $0.0000808
+0.40%
$80,777 $45
May 27, 3 PM $0.0000799
+0.14%
$79,875 $38
May 27, 2 PM $0.0000797
-0.09%
$79,698 $77
May 27, 1 PM $0.0000798
-0.36%
$79,803 $77
May 27, 12 PM $0.00008
+0.09%
$80,043 $78
May 27, 11 AM $0.00008
+0.10%
$80,024 $78
May 27, 10 AM $0.00008
-0.02%
$79,967 $78
May 27, 9 AM $0.00008
-0.31%
$79,952 $78
May 27, 8 AM $0.0000802
-0.57%
$80,199 $78
May 27, 7 AM $0.0000807
+1.36%
$80,663 $79
May 27, 6 AM $0.0000795
+0.03%
$79,533 $61
May 27, 5 AM $0.0000796
+0.37%
$79,601 $61
May 27, 4 AM $0.0000793
-0.31%
$79,265 $62
May 27, 3 AM $0.0000795
+0.05%
$79,541 $62
May 27, 2 AM $0.0000795
+0.01%
$79,548 $62
May 27, 1 AM $0.0000796
-0.07%
$79,570 $62
May 27, 12 AM $0.0000796
+0.01%
$79,589 $62
May 26, 11 PM $0.0000795
+0.17%
$79,535 $62
May 26, 10 PM $0.0000794
-0.05%
$79,376 $62
May 26, 9 PM $0.0000793
+0.02%
$79,332 $62
May 26, 8 PM $0.0000795
+1.36%
$79,470 $62
May 26, 7 PM $0.0000784
+0.01%
$78,367 $43
May 26, 6 PM $0.0000785
+0.07%
$78,538 $43
May 26, 5 PM $0.0000786
-0.71%
$78,589 $43
May 26, 4 PM $0.0000791
-0.33%
$79,059 $43
May 26, 3 PM $0.0000794
+2.88%
$79,396 $43
May 26, 2 PM $0.0000772
+0.02%
$77,166 $3
May 26, 1 PM $0.0000771
-0.19%
$77,064 $3
May 26, 12 PM $0.0000773
-0.14%
$77,329 $3
May 26, 11 AM $0.0000774
+0.27%
$77,402 $3
May 26, 10 AM $0.0000772
+0.08%
$77,219 $3
May 26, 9 AM $0.0000769
-0.09%
$76,888 $3
May 26, 8 AM $0.0000768
+0.17%
$76,846 $3
May 26, 7 AM $0.0000768
-0.54%
$76,777 $3
May 26, 6 AM $0.000077
+0.01%
$77,017 $3
May 26, 5 AM $0.000077
+0.12%
$76,998 $3
May 26, 4 AM $0.0000765
-0.18%
$76,540 $1
May 26, 3 AM $0.0000766
-0.32%
$76,564 $1
May 26, 2 AM $0.0000769
-0.04%
$76,920 $1
May 26, 1 AM $0.000077
-0.06%
$76,989 $1
May 26, 12 AM $0.0000773
-0.24%
$77,284 $1
May 25, 11 PM $0.0000775
+0.01%
$77,465 $1
May 25, 10 PM $0.0000776
+0.21%
$77,616 $1
May 25, 9 PM $0.0000776
+0.04%
$77,568 $1
May 25, 8 PM $0.0000779
+0.22%
$77,884 $1
May 25, 7 PM $0.000078
-0.11%
$77,972 $1
May 25, 6 PM $0.0000781
-0.01%
$78,088 $1