Vies Token Historical Data

VIES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000534
-2.92%
$ 534,358 $ 1,881
Mar 17, 8 PM $ 0.00055
-0.07%
$ 550,294 $ 1,641
Mar 17, 7 PM $ 0.000551
+0.11%
$ 551,037 $ 1,665
Mar 17, 6 PM $ 0.00055
+0.08%
$ 550,125 $ 1,667
Mar 17, 5 PM $ 0.000549
+0.10%
$ 549,443 $ 1,666
Mar 17, 4 PM $ 0.000549
-0.20%
$ 548,965 $ 1,665
Mar 17, 3 PM $ 0.00055
+0.11%
$ 550,414 $ 1,665
Mar 17, 2 PM $ 0.00055
-0.19%
$ 549,508 $ 1,669
Mar 17, 1 PM $ 0.00055
-0.08%
$ 550,308 $ 1,665
Mar 17, 12 PM $ 0.000552
-0.08%
$ 551,664 $ 1,663
Mar 17, 11 AM $ 0.000552
-0.01%
$ 552,092 $ 1,658
Mar 17, 10 AM $ 0.000552
-0.20%
$ 552,218 $ 1,658
Mar 17, 9 AM $ 0.000554
-0.19%
$ 553,896 $ 1,655
Mar 17, 8 AM $ 0.000556
+0.14%
$ 555,539 $ 1,655
Mar 17, 7 AM $ 0.000554
+0.45%
$ 553,822 $ 1,658
Mar 17, 6 AM $ 0.000549
-0.64%
$ 548,702 $ 1,658
Mar 17, 5 AM $ 0.000552
-0.26%
$ 552,238 $ 1,659
Mar 17, 4 AM $ 0.000556
-5.28%
$ 555,776 $ 1,649
Mar 17, 3 AM $ 0.000589
-0.55%
$ 589,353 $ 1,082
Mar 17, 2 AM $ 0.000592
-0.27%
$ 592,075 $ 1,084
Mar 17, 1 AM $ 0.000593
+0.36%
$ 592,536 $ 1,078
Mar 17, 12 AM $ 0.000591
+7.20%
$ 590,937 $ 1,077
Mar 16, 11 PM $ 0.00055
+0.68%
$ 550,458 $ 56
Mar 16, 10 PM $ 0.000545
+1.12%
$ 545,013 $ 43
Mar 16, 9 PM $ 0.000538
+0.02%
$ 538,424 $ 43
Mar 16, 8 PM $ 0.000538
+0.20%
$ 538,152 $ 43
Mar 16, 7 PM $ 0.000538
+0.02%
$ 537,548 $ 16
Mar 16, 6 PM $ 0.000537
+0.19%
$ 536,899 $ 17
Mar 16, 5 PM $ 0.000536
+0.58%
$ 535,632 $ 18
Mar 16, 4 PM $ 0.000532
-0.40%
$ 532,496 $ 18
Mar 16, 3 PM $ 0.000534
+0.34%
$ 534,355 $ 45
Mar 16, 2 PM $ 0.000536
+0.24%
$ 536,081 $ 45
Mar 16, 1 PM $ 0.000532
-0.44%
$ 532,462 $ 46
Mar 16, 12 PM $ 0.000532
+0.60%
$ 532,442 $ 46
Mar 16, 11 AM $ 0.000528
+0.08%
$ 527,583 $ 46
Mar 16, 10 AM $ 0.000527
+0.19%
$ 526,941 $ 307
Mar 16, 9 AM $ 0.000528
-0.33%
$ 528,067 $ 306
Mar 16, 8 AM $ 0.000527
+0.11%
$ 527,423 $ 307
Mar 16, 7 AM $ 0.000527
+0.24%
$ 526,633 $ 308
Mar 16, 6 AM $ 0.000526
-0.16%
$ 525,586 $ 309
Mar 16, 5 AM $ 0.000527
-0.18%
$ 526,883 $ 308
Mar 16, 4 AM $ 0.000526
+0.33%
$ 525,980 $ 309
Mar 16, 3 AM $ 0.00052
+0.77%
$ 520,126 $ 309
Mar 16, 2 AM $ 0.000517
-0.06%
$ 516,821 $ 305
Mar 16, 1 AM $ 0.000517
-0.42%
$ 516,566 $ 306
Mar 16, 12 AM $ 0.000523
-0.19%
$ 522,631 $ 306
Mar 15, 11 PM $ 0.000525
+1.44%
$ 524,786 $ 299
Mar 15, 10 PM $ 0.00052
+0.68%
$ 519,625 $ 296
Mar 15, 9 PM $ 0.000515
+0.17%
$ 515,297 $ 296
Mar 15, 8 PM $ 0.000511
+0.66%
$ 511,442 $ 307