Vies Token Historical Data

VIES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000881
-0.23%
$ 880,656 $ 4,148
Jan 28, 8 PM $ 0.000882
-0.77%
$ 881,876 $ 5,100
Jan 28, 7 PM $ 0.000889
-0.20%
$ 888,757 $ 4,865
Jan 28, 6 PM $ 0.000891
+0.17%
$ 890,516 $ 5,202
Jan 28, 5 PM $ 0.00089
+0.00%
$ 889,630 $ 5,346
Jan 28, 4 PM $ 0.000889
-0.31%
$ 888,511 $ 6,077
Jan 28, 3 PM $ 0.000892
-2.15%
$ 892,457 $ 6,102
Jan 28, 2 PM $ 0.000913
+0.20%
$ 913,428 $ 8,372
Jan 28, 1 PM $ 0.000911
+0.05%
$ 911,476 $ 8,589
Jan 28, 12 PM $ 0.000912
+0.23%
$ 911,634 $ 8,676
Jan 28, 11 AM $ 0.00091
+0.39%
$ 909,706 $ 12,583
Jan 28, 10 AM $ 0.000904
+0.64%
$ 903,540 $ 17,242
Jan 28, 9 AM $ 0.000898
-0.11%
$ 898,126 $ 26,035
Jan 28, 8 AM $ 0.000899
-0.08%
$ 899,427 $ 26,405
Jan 28, 7 AM $ 0.000901
+0.20%
$ 900,672 $ 26,456
Jan 28, 6 AM $ 0.000899
+0.74%
$ 898,851 $ 26,406
Jan 28, 5 AM $ 0.000893
-0.11%
$ 892,802 $ 26,345
Jan 28, 4 AM $ 0.000894
+0.18%
$ 894,300 $ 26,346
Jan 28, 3 AM $ 0.000893
+1.54%
$ 892,681 $ 26,338
Jan 28, 2 AM $ 0.000879
-0.61%
$ 878,812 $ 25,336
Jan 28, 1 AM $ 0.000889
-1.61%
$ 888,568 $ 25,372
Jan 28, 12 AM $ 0.000905
-6.32%
$ 905,029 $ 25,661
Jan 27, 11 PM $ 0.000966
+0.12%
$ 965,695 $ 23,799
Jan 27, 10 PM $ 0.000974
+2.41%
$ 973,854 $ 23,762
Jan 27, 9 PM $ 0.000936
+4.55%
$ 935,848 $ 22,854
Jan 27, 8 PM $ 0.000895
+0.48%
$ 895,105 $ 22,085
Jan 27, 7 PM $ 0.000891
-0.31%
$ 890,652 $ 22,012
Jan 27, 6 PM $ 0.000892
-1.49%
$ 892,463 $ 21,853
Jan 27, 5 PM $ 0.00091
+2.78%
$ 909,704 $ 21,672
Jan 27, 4 PM $ 0.000883
+1.50%
$ 882,923 $ 21,155
Jan 27, 3 PM $ 0.000873
-19.18%
$ 872,786 $ 21,230
Jan 27, 2 PM $ 0.00103
+2.21%
$ 1.03 million $ 19,144
Jan 27, 1 PM $ 0.00102
+2.31%
$ 1.02 million $ 18,183
Jan 27, 12 PM $ 0.001
+24.70%
$ 1 million $ 17,523
Jan 27, 11 AM $ 0.000795
-2.18%
$ 794,746 $ 13,898
Jan 27, 10 AM $ 0.00076
+35.50%
$ 760,163 $ 9,015
Jan 27, 9 AM $ 0.000484
+5.12%
$ 484,455 $ 823
Jan 27, 8 AM $ 0.00046
-0.02%
$ 459,784 $ 119
Jan 27, 7 AM $ 0.00046
+0.04%
$ 459,746 $ 67
Jan 27, 6 AM $ 0.00046
+0.09%
$ 459,551 $ 67
Jan 27, 5 AM $ 0.000459
-0.31%
$ 459,227 $ 67
Jan 27, 4 AM $ 0.000461
+0.77%
$ 460,814 $ 67
Jan 27, 3 AM $ 0.000456
-0.86%
$ 455,571 $ 49
Jan 27, 2 AM $ 0.000459
+0.25%
$ 459,409 $ 32
Jan 27, 1 AM $ 0.000458
-0.04%
$ 458,119 $ 48
Jan 27, 12 AM $ 0.000459
+0.27%
$ 458,545 $ 48
Jan 26, 11 PM $ 0.000455
-0.21%
$ 455,387 $ 34
Jan 26, 10 PM $ 0.000456
+0.10%
$ 456,453 $ 19
Jan 26, 9 PM $ 0.000455
-0.04%
$ 454,937 $ 19
Jan 26, 8 PM $ 0.000455
-0.17%
$ 455,297 $ 19