Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0000781
+0.10%
$78,083 $1
May 25, 4 PM $0.000078
-0.13%
$78,009 $1
May 25, 3 PM $0.000078
-0.14%
$77,984 $1
May 25, 2 PM $0.000078
-0.07%
$77,976 $1
May 25, 1 PM $0.0000779
+0.05%
$77,948 $0
May 25, 12 PM $0.0000779
-0.11%
$77,923 $0
May 25, 11 AM $0.0000779
-0.13%
$77,910 $0
May 25, 10 AM $0.0000777
+0.00%
$77,732 $50
May 25, 9 AM $0.0000777
-0.04%
$77,694 $163
May 25, 8 AM $0.0000776
-0.01%
$77,636 $164
May 25, 7 AM $0.0000776
-0.06%
$77,608 $164
May 25, 6 AM $0.0000776
+0.05%
$77,571 $164
May 25, 5 AM $0.0000775
+0.19%
$77,503 $164
May 25, 4 AM $0.0000773
+0.10%
$77,343 $163
May 25, 3 AM $0.0000773
-0.03%
$77,324 $163
May 25, 2 AM $0.0000773
-0.03%
$77,328 $163
May 25, 1 AM $0.0000774
-0.12%
$77,378 $162
May 25, 12 AM $0.0000774
+0.14%
$77,442 $162
May 24, 11 PM $0.0000772
+0.04%
$77,177 $162
May 24, 10 PM $0.0000771
+0.13%
$77,144 $161
May 24, 9 PM $0.0000774
-0.18%
$77,371 $161
May 24, 8 PM $0.0000775
-0.12%
$77,550 $162
May 24, 7 PM $0.0000776
-0.07%
$77,590 $162
May 24, 6 PM $0.0000777
-0.03%
$77,651 $162
May 24, 5 PM $0.0000776
+0.16%
$77,591 $162
May 24, 4 PM $0.0000775
+0.07%
$77,485 $162
May 24, 3 PM $0.0000775
+0.07%
$77,487 $162
May 24, 2 PM $0.0000775
-0.71%
$77,533 $162
May 24, 1 PM $0.000078
-0.09%
$78,026 $164
May 24, 12 PM $0.0000781
-0.14%
$78,065 $164
May 24, 11 AM $0.0000782
+0.16%
$78,178 $164
May 24, 10 AM $0.000078
-2.81%
$78,036 $164
May 24, 9 AM $0.0000802
-4.57%
$80,232 $114
May 24, 8 AM $0.0000841
-0.24%
$84,095 $0
May 24, 7 AM $0.0000843
-0.08%
$84,299 $0
May 24, 6 AM $0.0000843
+0.01%
$84,343 $0
May 24, 5 AM $0.0000842
+0.04%
$84,195 $0
May 24, 4 AM $0.0000841
+0.01%
$84,149 $0
May 24, 3 AM $0.0000842
+0.00%
$84,193 $0
May 24, 2 AM $0.0000842
+0.17%
$84,175 $0
May 24, 1 AM $0.000084
-0.03%
$83,996 $0
May 24, 12 AM $0.000084
+0.02%
$84,024 $0
May 23, 11 PM $0.000084
-0.06%
$84,049 $0
May 23, 10 PM $0.0000841
-0.02%
$84,133 $1
May 23, 9 PM $0.0000841
+0.32%
$84,079 $1
May 23, 8 PM $0.0000834
+0.03%
$83,428 $1
May 23, 7 PM $0.0000835
+0.08%
$83,458 $1
May 23, 6 PM $0.0000834
+0.18%
$83,385 $1
May 23, 5 PM $0.0000832
-0.03%
$83,249 $1
May 23, 4 PM $0.0000833
-0.05%
$83,307 $1