Vies Token Historical Data

VIES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000455
-0.17%
$ 455,297 $ 19
Jan 26, 7 PM $ 0.000456
+0.22%
$ 456,041 $ 19
Jan 26, 6 PM $ 0.000454
+0.23%
$ 454,109 $ 19
Jan 26, 5 PM $ 0.000453
-0.37%
$ 452,846 $ 55
Jan 26, 4 PM $ 0.000455
-0.07%
$ 454,806 $ 55
Jan 26, 3 PM $ 0.000457
+0.50%
$ 456,660 $ 55
Jan 26, 2 PM $ 0.000453
-0.01%
$ 453,426 $ 55
Jan 26, 1 PM $ 0.000453
-0.01%
$ 453,055 $ 57
Jan 26, 12 PM $ 0.000453
+0.09%
$ 453,248 $ 57
Jan 26, 11 AM $ 0.000453
-0.28%
$ 452,924 $ 57
Jan 26, 10 AM $ 0.000454
-0.15%
$ 454,343 $ 85
Jan 26, 9 AM $ 0.000456
-0.13%
$ 455,605 $ 85
Jan 26, 8 AM $ 0.000456
+0.13%
$ 456,373 $ 85
Jan 26, 7 AM $ 0.000456
+0.00%
$ 455,699 $ 85
Jan 26, 6 AM $ 0.000456
+0.01%
$ 455,656 $ 85
Jan 26, 5 AM $ 0.000456
+0.01%
$ 455,596 $ 85
Jan 26, 4 AM $ 0.000456
+0.00%
$ 455,716 $ 85
Jan 26, 3 AM $ 0.000456
+0.02%
$ 456,077 $ 85
Jan 26, 2 AM $ 0.000456
+0.31%
$ 456,031 $ 85
Jan 26, 1 AM $ 0.000455
+0.73%
$ 454,643 $ 68
Jan 26, 12 AM $ 0.000452
+0.89%
$ 451,518 $ 332
Jan 25, 11 PM $ 0.000448
+0.34%
$ 447,534 $ 330
Jan 25, 10 PM $ 0.000446
+0.24%
$ 445,819 $ 329
Jan 25, 9 PM $ 0.000446
+0.71%
$ 445,535 $ 384
Jan 25, 8 PM $ 0.000443
-0.59%
$ 442,620 $ 382
Jan 25, 7 PM $ 0.000444
-0.89%
$ 444,093 $ 475
Jan 25, 6 PM $ 0.000452
-0.13%
$ 452,377 $ 501
Jan 25, 5 PM $ 0.000453
-0.10%
$ 453,028 $ 500
Jan 25, 4 PM $ 0.000454
-0.40%
$ 454,295 $ 466
Jan 25, 3 PM $ 0.000456
-0.21%
$ 456,084 $ 468
Jan 25, 2 PM $ 0.000457
+0.34%
$ 457,432 $ 467
Jan 25, 1 PM $ 0.000455
-0.05%
$ 455,420 $ 465
Jan 25, 12 PM $ 0.000456
-0.08%
$ 456,311 $ 466
Jan 25, 11 AM $ 0.000457
-0.28%
$ 456,848 $ 467
Jan 25, 10 AM $ 0.000458
+0.47%
$ 458,262 $ 431
Jan 25, 9 AM $ 0.000456
-0.13%
$ 455,922 $ 429
Jan 25, 8 AM $ 0.000457
-0.01%
$ 457,087 $ 430
Jan 25, 7 AM $ 0.000457
-0.01%
$ 456,980 $ 430
Jan 25, 6 AM $ 0.000457
-0.04%
$ 456,835 $ 430
Jan 25, 5 AM $ 0.000457
-0.22%
$ 457,123 $ 430
Jan 25, 4 AM $ 0.000458
-0.35%
$ 458,164 $ 431
Jan 25, 3 AM $ 0.00046
+0.04%
$ 459,935 $ 433
Jan 25, 2 AM $ 0.00046
-0.25%
$ 459,706 $ 433
Jan 25, 1 AM $ 0.000462
-3.19%
$ 461,904 $ 434
Jan 25, 12 AM $ 0.000478
-0.46%
$ 478,068 $ 169
Jan 24, 11 PM $ 0.000481
+0.47%
$ 480,852 $ 170
Jan 24, 10 PM $ 0.000479
+0.09%
$ 478,602 $ 170
Jan 24, 9 PM $ 0.000478
+1.26%
$ 478,160 $ 170
Jan 24, 8 PM $ 0.000473
-0.15%
$ 472,816 $ 113
Jan 24, 7 PM $ 0.000474
-1.32%
$ 473,532 $ 113