Vies Token Historical Data

VIES Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000526
+0.15%
$ 526,449 $ 151
Mar 11, 5 PM $ 0.000525
+0.20%
$ 525,257 $ 150
Mar 11, 4 PM $ 0.000524
+1.54%
$ 524,142 $ 159
Mar 11, 3 PM $ 0.000517
+0.02%
$ 516,553 $ 29
Mar 11, 2 PM $ 0.000517
+0.07%
$ 516,634 $ 28
Mar 11, 1 PM $ 0.000515
+0.30%
$ 514,907 $ 28
Mar 11, 12 PM $ 0.000513
-0.14%
$ 513,337 $ 29
Mar 11, 11 AM $ 0.000514
+0.06%
$ 513,774 $ 31
Mar 11, 10 AM $ 0.000513
-0.03%
$ 512,875 $ 31
Mar 11, 9 AM $ 0.000513
+0.59%
$ 513,416 $ 31
Mar 11, 8 AM $ 0.000515
+0.38%
$ 514,846 $ 25
Mar 11, 7 AM $ 0.000513
-0.06%
$ 513,428 $ 25
Mar 11, 6 AM $ 0.000514
-0.18%
$ 513,598 $ 25
Mar 11, 5 AM $ 0.000515
+0.07%
$ 515,009 $ 25
Mar 11, 4 AM $ 0.000514
-0.38%
$ 513,525 $ 25
Mar 11, 3 AM $ 0.000515
-0.16%
$ 515,407 $ 14
Mar 11, 2 AM $ 0.000516
-0.11%
$ 516,181 $ 14
Mar 11, 1 AM $ 0.000517
+0.14%
$ 516,859 $ 14
Mar 11, 12 AM $ 0.000516
-0.03%
$ 516,255 $ 14
Mar 10, 11 PM $ 0.000517
+0.17%
$ 516,682 $ 13
Mar 10, 10 PM $ 0.000515
-0.29%
$ 515,481 $ 13
Mar 10, 9 PM $ 0.000517
-0.12%
$ 516,617 $ 13
Mar 10, 8 PM $ 0.000517
-0.06%
$ 516,762 $ 117
Mar 10, 7 PM $ 0.000518
-0.27%
$ 517,717 $ 121
Mar 10, 6 PM $ 0.000519
-0.74%
$ 518,738 $ 121
Mar 10, 5 PM $ 0.000525
-0.05%
$ 524,725 $ 121
Mar 10, 4 PM $ 0.000518
+0.01%
$ 517,811 $ 112
Mar 10, 3 PM $ 0.000522
+0.47%
$ 521,964 $ 112
Mar 10, 2 PM $ 0.000519
-0.31%
$ 519,091 $ 1,502
Mar 10, 1 PM $ 0.000521
-0.38%
$ 520,641 $ 1,506
Mar 10, 12 PM $ 0.000523
-0.24%
$ 522,668 $ 1,506
Mar 10, 11 AM $ 0.000524
-0.16%
$ 523,897 $ 1,506
Mar 10, 10 AM $ 0.000525
+0.04%
$ 524,736 $ 1,509
Mar 10, 9 AM $ 0.000524
+0.43%
$ 523,518 $ 1,510
Mar 10, 8 AM $ 0.000521
+0.44%
$ 520,662 $ 1,508
Mar 10, 7 AM $ 0.000518
+0.11%
$ 518,401 $ 1,501
Mar 10, 6 AM $ 0.000518
-0.17%
$ 518,091 $ 1,502
Mar 10, 5 AM $ 0.000519
+0.50%
$ 519,116 $ 1,510
Mar 10, 4 AM $ 0.000516
-0.16%
$ 515,813 $ 1,705
Mar 10, 3 AM $ 0.000517
+0.32%
$ 516,564 $ 1,712
Mar 10, 2 AM $ 0.000514
+0.21%
$ 514,266 $ 1,707
Mar 10, 1 AM $ 0.000513
+0.25%
$ 513,222 $ 1,701
Mar 10, 12 AM $ 0.000511
+0.00%
$ 510,511 $ 1,698
Mar 9, 11 PM $ 0.000512
-0.27%
$ 511,881 $ 1,988
Mar 9, 10 PM $ 0.000513
-0.08%
$ 512,978 $ 2,835
Mar 9, 9 PM $ 0.000513
+0.15%
$ 513,232 $ 2,838
Mar 9, 8 PM $ 0.000512
-0.07%
$ 512,408 $ 2,834
Mar 9, 7 PM $ 0.000511
-0.09%
$ 511,157 $ 2,833
Mar 9, 6 PM $ 0.000512
-0.34%
$ 511,673 $ 2,825
Mar 9, 5 PM $ 0.000513
-0.16%
$ 513,492 $ 2,836