Vies Token Historical Data

VIES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000473
-0.15%
$ 472,816 $ 113
Jan 24, 7 PM $ 0.000474
-1.32%
$ 473,532 $ 113
Jan 24, 6 PM $ 0.00048
-0.09%
$ 479,821 $ 7
Jan 24, 5 PM $ 0.00048
+0.04%
$ 479,780 $ 7
Jan 24, 4 PM $ 0.000481
-0.06%
$ 481,360 $ 7
Jan 24, 3 PM $ 0.000482
-0.05%
$ 481,846 $ 6
Jan 24, 2 PM $ 0.000482
-0.11%
$ 482,117 $ 6
Jan 24, 1 PM $ 0.000483
-0.14%
$ 482,679 $ 6
Jan 24, 12 PM $ 0.000483
+0.04%
$ 483,325 $ 11
Jan 24, 11 AM $ 0.000483
+0.13%
$ 483,190 $ 11
Jan 24, 10 AM $ 0.000482
-0.30%
$ 482,202 $ 11
Jan 24, 9 AM $ 0.000484
+0.02%
$ 483,713 $ 11
Jan 24, 8 AM $ 0.000483
+0.14%
$ 483,374 $ 11
Jan 24, 7 AM $ 0.000483
+0.44%
$ 483,258 $ 11
Jan 24, 6 AM $ 0.00048
+0.01%
$ 480,104 $ 11
Jan 24, 5 AM $ 0.00048
+0.05%
$ 480,109 $ 11
Jan 24, 4 AM $ 0.00048
+0.06%
$ 479,856 $ 11
Jan 24, 3 AM $ 0.00048
+0.71%
$ 479,678 $ 11
Jan 24, 2 AM $ 0.000476
+0.36%
$ 475,837 $ 11
Jan 24, 1 AM $ 0.000474
-0.06%
$ 474,308 $ 11
Jan 24, 12 AM $ 0.000475
-0.14%
$ 474,805 $ 11
Jan 23, 11 PM $ 0.000475
-0.09%
$ 475,320 $ 31
Jan 23, 10 PM $ 0.000476
+0.11%
$ 475,564 $ 31
Jan 23, 9 PM $ 0.000475
-0.22%
$ 475,185 $ 31
Jan 23, 8 PM $ 0.000477
-0.09%
$ 476,973 $ 31
Jan 23, 7 PM $ 0.000478
-0.71%
$ 478,171 $ 32
Jan 23, 6 PM $ 0.000481
+0.28%
$ 481,490 $ 40
Jan 23, 5 PM $ 0.00048
+0.38%
$ 479,502 $ 40
Jan 23, 4 PM $ 0.000477
+0.43%
$ 476,853 $ 46
Jan 23, 3 PM $ 0.000474
+0.00%
$ 474,464 $ 46
Jan 23, 2 PM $ 0.000476
+0.03%
$ 475,753 $ 46
Jan 23, 1 PM $ 0.000475
+0.05%
$ 475,236 $ 46
Jan 23, 12 PM $ 0.000475
+0.30%
$ 474,660 $ 36
Jan 23, 11 AM $ 0.000474
+0.27%
$ 473,892 $ 36
Jan 23, 10 AM $ 0.000478
+0.95%
$ 477,547 $ 36
Jan 23, 9 AM $ 0.000473
-0.41%
$ 473,084 $ 36
Jan 23, 8 AM $ 0.000476
-0.49%
$ 475,748 $ 74
Jan 23, 7 AM $ 0.000471
-1.36%
$ 471,039 $ 74
Jan 23, 6 AM $ 0.000478
+0.03%
$ 478,361 $ 131
Jan 23, 5 AM $ 0.000478
-0.06%
$ 478,174 $ 131
Jan 23, 4 AM $ 0.000478
-0.08%
$ 478,304 $ 131
Jan 23, 3 AM $ 0.000479
-0.20%
$ 478,651 $ 147
Jan 23, 2 AM $ 0.00048
+0.33%
$ 480,013 $ 225
Jan 23, 1 AM $ 0.000478
+0.14%
$ 478,207 $ 224
Jan 23, 12 AM $ 0.000477
-0.27%
$ 477,415 $ 224
Jan 22, 11 PM $ 0.000479
-0.14%
$ 478,501 $ 204
Jan 22, 10 PM $ 0.000479
+0.16%
$ 479,097 $ 204
Jan 22, 9 PM $ 0.000479
-0.04%
$ 478,554 $ 203
Jan 22, 8 PM $ 0.000479
+0.17%
$ 479,231 $ 204
Jan 22, 7 PM $ 0.000478
+0.03%
$ 477,984 $ 210