Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.0000846
+0.12%
$84,605 $34
May 21, 2 PM $0.0000845
-0.06%
$84,463 $34
May 21, 1 PM $0.0000847
-0.01%
$84,664 $34
May 21, 12 PM $0.0000847
-0.21%
$84,679 $34
May 21, 11 AM $0.0000848
-0.22%
$84,779 $34
May 21, 10 AM $0.000085
-0.36%
$85,044 $38
May 21, 9 AM $0.0000854
-0.08%
$85,353 $147
May 21, 8 AM $0.0000854
+0.03%
$85,407 $147
May 21, 7 AM $0.0000853
+0.02%
$85,277 $147
May 21, 6 AM $0.0000853
-0.23%
$85,292 $150
May 21, 5 AM $0.0000856
-0.08%
$85,625 $150
May 21, 4 AM $0.0000857
+0.11%
$85,664 $150
May 21, 3 AM $0.0000855
-0.12%
$85,479 $150
May 21, 2 AM $0.0000854
-0.10%
$85,384 $149
May 21, 1 AM $0.0000853
+0.30%
$85,332 $149
May 21, 12 AM $0.0000849
+0.10%
$84,927 $149
May 20, 11 PM $0.0000848
+0.01%
$84,826 $148
May 20, 10 PM $0.0000849
-0.07%
$84,856 $148
May 20, 9 PM $0.000085
+0.06%
$84,955 $148
May 20, 8 PM $0.0000849
-0.17%
$84,859 $149
May 20, 7 PM $0.0000849
+2.05%
$84,918 $151
May 20, 6 PM $0.0000832
-0.26%
$83,180 $119
May 20, 5 PM $0.0000834
+0.08%
$83,365 $119
May 20, 4 PM $0.0000833
-0.37%
$83,286 $119
May 20, 3 PM $0.0000837
+1.03%
$83,690 $119
May 20, 2 PM $0.0000828
+0.43%
$82,753 $119
May 20, 1 PM $0.0000825
-0.19%
$82,533 $119
May 20, 12 PM $0.0000827
-0.05%
$82,672 $134
May 20, 11 AM $0.0000827
+0.25%
$82,743 $134
May 20, 10 AM $0.0000825
-0.34%
$82,477 $319
May 20, 9 AM $0.0000867
-0.08%
$86,711 $320
May 20, 8 AM $0.0000867
+0.14%
$86,734 $211
May 20, 7 AM $0.0000865
+0.27%
$86,514 $221
May 20, 6 AM $0.0000864
+0.07%
$86,360 $218
May 20, 5 AM $0.0000862
+0.33%
$86,156 $218
May 20, 4 AM $0.0000859
-0.12%
$85,880 $216
May 20, 3 AM $0.0000859
+0.12%
$85,856 $221
May 20, 2 AM $0.0000857
+0.23%
$85,661 $220
May 20, 1 AM $0.0000855
-0.05%
$85,526 $219
May 20, 12 AM $0.0000855
-0.18%
$85,539 $220
May 19, 11 PM $0.0000857
+0.08%
$85,658 $220
May 19, 10 PM $0.0000856
-0.09%
$85,599 $220
May 19, 9 PM $0.0000856
-0.21%
$85,622 $220
May 19, 8 PM $0.0000859
-0.34%
$85,920 $220
May 19, 7 PM $0.0000862
-0.11%
$86,243 $219
May 19, 6 PM $0.0000863
+0.11%
$86,267 $219
May 19, 5 PM $0.0000862
+0.25%
$86,188 $219
May 19, 4 PM $0.0000862
-0.02%
$86,197 $219
May 19, 3 PM $0.0000862
-0.47%
$86,213 $219
May 19, 2 PM $0.0000868
-0.40%
$86,754 $228