Vies Token Historical Data

VIES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000478
+0.03%
$ 477,984 $ 210
Jan 22, 6 PM $ 0.000478
+0.19%
$ 477,669 $ 206
Jan 22, 5 PM $ 0.000477
+0.08%
$ 476,945 $ 206
Jan 22, 4 PM $ 0.000475
-0.28%
$ 475,062 $ 197
Jan 22, 3 PM $ 0.000481
+0.50%
$ 481,064 $ 300
Jan 22, 2 PM $ 0.00048
-0.12%
$ 479,746 $ 302
Jan 22, 1 PM $ 0.000482
-0.03%
$ 481,763 $ 307
Jan 22, 12 PM $ 0.000482
-0.34%
$ 482,240 $ 309
Jan 22, 11 AM $ 0.000483
-0.04%
$ 483,494 $ 310
Jan 22, 10 AM $ 0.000484
+0.38%
$ 483,803 $ 310
Jan 22, 9 AM $ 0.000481
+0.46%
$ 481,256 $ 309
Jan 22, 8 AM $ 0.000478
-0.33%
$ 477,725 $ 308
Jan 22, 7 AM $ 0.00048
-0.14%
$ 480,498 $ 271
Jan 22, 6 AM $ 0.000483
-0.27%
$ 482,911 $ 261
Jan 22, 5 AM $ 0.000484
+0.11%
$ 483,810 $ 214
Jan 22, 4 AM $ 0.000484
+0.07%
$ 483,998 $ 291
Jan 22, 3 AM $ 0.000485
-1.19%
$ 484,637 $ 289
Jan 22, 2 AM $ 0.000491
+0.57%
$ 491,452 $ 199
Jan 22, 1 AM $ 0.000488
+0.23%
$ 488,464 $ 896
Jan 22, 12 AM $ 0.000487
-0.21%
$ 486,723 $ 894
Jan 21, 11 PM $ 0.000489
-0.22%
$ 488,727 $ 896
Jan 21, 10 PM $ 0.00049
-0.33%
$ 489,745 $ 900
Jan 21, 9 PM $ 0.000491
+0.54%
$ 491,126 $ 903
Jan 21, 8 PM $ 0.000489
+0.84%
$ 488,721 $ 897
Jan 21, 7 PM $ 0.000479
+0.37%
$ 478,881 $ 927
Jan 21, 6 PM $ 0.000477
+0.26%
$ 476,667 $ 1,496
Jan 21, 5 PM $ 0.000475
-0.84%
$ 475,172 $ 2,781
Jan 21, 4 PM $ 0.000483
-2.25%
$ 482,898 $ 2,992
Jan 21, 3 PM $ 0.000496
+0.72%
$ 495,700 $ 4,413
Jan 21, 2 PM $ 0.00049
+0.63%
$ 490,495 $ 4,684
Jan 21, 1 PM $ 0.000488
+0.10%
$ 487,953 $ 5,022
Jan 21, 12 PM $ 0.000486
-0.78%
$ 485,761 $ 5,399
Jan 21, 11 AM $ 0.00049
+0.13%
$ 489,879 $ 5,424
Jan 21, 10 AM $ 0.000489
+0.18%
$ 488,892 $ 5,488
Jan 21, 9 AM $ 0.000488
+0.07%
$ 487,897 $ 6,238
Jan 21, 8 AM $ 0.000488
-0.15%
$ 487,875 $ 6,234
Jan 21, 7 AM $ 0.000489
-0.24%
$ 489,113 $ 6,241
Jan 21, 6 AM $ 0.000491
+0.19%
$ 490,710 $ 6,262
Jan 21, 5 AM $ 0.000487
+0.74%
$ 486,993 $ 6,247
Jan 21, 4 AM $ 0.000483
-0.28%
$ 483,309 $ 6,157
Jan 21, 3 AM $ 0.000485
-0.63%
$ 484,638 $ 6,172
Jan 21, 2 AM $ 0.000518
-0.71%
$ 518,470 $ 6,263
Jan 21, 1 AM $ 0.000522
+1.09%
$ 521,800 $ 5,533
Jan 21, 12 AM $ 0.000516
+0.46%
$ 516,047 $ 5,717
Jan 20, 11 PM $ 0.000514
-0.73%
$ 513,692 $ 5,688
Jan 20, 10 PM $ 0.000517
-0.24%
$ 517,453 $ 5,733
Jan 20, 9 PM $ 0.000519
+0.14%
$ 518,681 $ 5,895
Jan 20, 8 PM $ 0.000518
+0.16%
$ 517,950 $ 5,887
Jan 20, 7 PM $ 0.000518
-0.23%
$ 517,867 $ 5,867
Jan 20, 6 PM $ 0.00052
-3.39%
$ 519,736 $ 5,235