Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0000949
+0.43%
$94,888 $29
May 17, 11 AM $0.0000948
-0.12%
$94,776 $29
May 17, 10 AM $0.0000945
+0.37%
$94,541 $48
May 17, 9 AM $0.0000942
+0.13%
$94,181 $150
May 17, 8 AM $0.000094
-0.10%
$94,002 $256
May 17, 7 AM $0.0000941
-0.03%
$94,059 $325
May 17, 6 AM $0.0000941
+0.06%
$94,091 $325
May 17, 5 AM $0.000094
+0.40%
$93,975 $325
May 17, 4 AM $0.0000936
+0.08%
$93,579 $323
May 17, 3 AM $0.0000934
+0.22%
$93,405 $323
May 17, 2 AM $0.0000932
-0.01%
$93,179 $322
May 17, 1 AM $0.0000934
-0.15%
$93,379 $322
May 17, 12 AM $0.0000934
-0.45%
$93,427 $323
May 16, 11 PM $0.0000938
-0.10%
$93,845 $324
May 16, 10 PM $0.000094
-0.14%
$93,954 $324
May 16, 9 PM $0.0000941
+0.09%
$94,100 $325
May 16, 8 PM $0.0000941
-0.11%
$94,067 $324
May 16, 7 PM $0.0000941
+0.35%
$94,121 $325
May 16, 6 PM $0.0000938
-0.05%
$93,796 $319
May 16, 5 PM $0.0000939
+0.06%
$93,881 $320
May 16, 4 PM $0.0000939
+0.18%
$93,854 $377
May 16, 3 PM $0.0000936
+0.26%
$93,646 $377
May 16, 2 PM $0.0000934
-0.03%
$93,412 $409
May 16, 1 PM $0.0000934
+1.09%
$93,430 $409
May 16, 12 PM $0.0000924
+0.25%
$92,435 $394
May 16, 11 AM $0.0000907
+0.35%
$90,692 $396
May 16, 10 AM $0.0000965
-0.39%
$96,541 $387
May 16, 9 AM $0.000097
-5.45%
$96,956 $281
May 16, 8 AM $0.000103
+0.29%
$102,523 $177
May 16, 7 AM $0.000118
-1.34%
$117,708 $176
May 16, 6 AM $0.00012
-0.30%
$119,546 $107
May 16, 5 AM $0.00012
-0.45%
$119,914 $108
May 16, 4 AM $0.000121
-0.15%
$120,955 $108
May 16, 3 AM $0.000121
+0.00%
$121,158 $109
May 16, 2 AM $0.000121
+0.13%
$121,153 $109
May 16, 1 AM $0.000121
+0.02%
$121,035 $109
May 16, 12 AM $0.000121
+0.09%
$120,827 $109
May 15, 11 PM $0.000121
+0.18%
$120,712 $109
May 15, 10 PM $0.00012
+0.03%
$120,494 $108
May 15, 9 PM $0.000121
-0.34%
$120,559 $108
May 15, 8 PM $0.000121
-0.18%
$120,954 $109
May 15, 7 PM $0.000121
-0.19%
$121,086 $109
May 15, 6 PM $0.000121
+0.02%
$121,492 $109
May 15, 5 PM $0.000121
+0.28%
$121,288 $126
May 15, 4 PM $0.000117
+0.41%
$116,927 $125
May 15, 3 PM $0.000114
-0.09%
$114,336 $68
May 15, 2 PM $0.000115
-1.81%
$114,551 $35
May 15, 1 PM $0.000117
-0.47%
$117,089 $35
May 15, 12 PM $0.000118
-0.56%
$117,721 $36
May 15, 11 AM $0.000118
-0.29%
$118,413 $236