Vies Token Historical Data

VIES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00052
-3.39%
$ 519,736 $ 5,235
Jan 20, 5 PM $ 0.000539
-13.45%
$ 538,574 $ 5,254
Jan 20, 4 PM $ 0.000621
+1.36%
$ 621,358 $ 3,784
Jan 20, 3 PM $ 0.000617
-3.39%
$ 616,933 $ 2,686
Jan 20, 2 PM $ 0.00064
-0.15%
$ 640,052 $ 2,108
Jan 20, 1 PM $ 0.000636
+3.62%
$ 636,266 $ 1,651
Jan 20, 12 PM $ 0.000614
+0.06%
$ 614,038 $ 1,340
Jan 20, 11 AM $ 0.000613
-0.31%
$ 613,321 $ 2,613
Jan 20, 10 AM $ 0.000615
-1.39%
$ 615,364 $ 2,551
Jan 20, 9 AM $ 0.000622
-5.70%
$ 622,146 $ 2,538
Jan 20, 8 AM $ 0.00066
-0.49%
$ 659,963 $ 2,154
Jan 20, 7 AM $ 0.000663
-0.75%
$ 663,473 $ 2,151
Jan 20, 6 AM $ 0.000668
-0.18%
$ 668,484 $ 2,152
Jan 20, 5 AM $ 0.000669
-0.13%
$ 669,481 $ 2,262
Jan 20, 4 AM $ 0.00067
+0.09%
$ 670,355 $ 2,254
Jan 20, 3 AM $ 0.00067
+0.12%
$ 669,722 $ 2,256
Jan 20, 2 AM $ 0.000669
-0.51%
$ 669,039 $ 2,249
Jan 20, 1 AM $ 0.000672
-0.01%
$ 672,358 $ 2,339
Jan 20, 12 AM $ 0.000672
+2.40%
$ 671,554 $ 2,336
Jan 19, 11 PM $ 0.000656
-0.34%
$ 655,997 $ 2,106
Jan 19, 10 PM $ 0.000658
-0.87%
$ 658,487 $ 2,109
Jan 19, 9 PM $ 0.000666
-1.68%
$ 665,827 $ 2,663
Jan 19, 8 PM $ 0.000677
+0.56%
$ 677,324 $ 3,585
Jan 19, 7 PM $ 0.000673
+1.22%
$ 673,318 $ 5,643
Jan 19, 6 PM $ 0.000665
-0.19%
$ 665,352 $ 6,720
Jan 19, 5 PM $ 0.000667
-0.07%
$ 666,520 $ 6,721
Jan 19, 4 PM $ 0.000667
-0.42%
$ 666,836 $ 6,842
Jan 19, 3 PM $ 0.00067
-0.16%
$ 669,772 $ 7,539
Jan 19, 2 PM $ 0.000671
-0.27%
$ 670,776 $ 7,536
Jan 19, 1 PM $ 0.000673
-0.43%
$ 672,651 $ 7,585
Jan 19, 12 PM $ 0.000672
+4.26%
$ 672,309 $ 7,728
Jan 19, 11 AM $ 0.000645
+0.51%
$ 645,330 $ 6,506
Jan 19, 10 AM $ 0.000642
-0.82%
$ 642,277 $ 6,410
Jan 19, 9 AM $ 0.000647
-3.72%
$ 647,159 $ 6,732
Jan 19, 8 AM $ 0.000672
-0.08%
$ 672,310 $ 6,316
Jan 19, 7 AM $ 0.000673
-0.34%
$ 672,841 $ 6,310
Jan 19, 6 AM $ 0.000675
+0.56%
$ 675,264 $ 6,371
Jan 19, 5 AM $ 0.000672
-0.12%
$ 671,567 $ 6,776
Jan 19, 4 AM $ 0.000672
+0.10%
$ 672,261 $ 6,778
Jan 19, 3 AM $ 0.000671
+0.11%
$ 671,255 $ 6,773
Jan 19, 2 AM $ 0.00067
-0.79%
$ 670,409 $ 6,762
Jan 19, 1 AM $ 0.000676
+0.04%
$ 675,630 $ 6,696
Jan 19, 12 AM $ 0.000677
-4.29%
$ 677,280 $ 6,724
Jan 18, 11 PM $ 0.000708
+0.00%
$ 707,817 $ 6,860
Jan 18, 10 PM $ 0.000709
+1.25%
$ 708,895 $ 6,754
Jan 18, 9 PM $ 0.000706
-6.92%
$ 706,110 $ 6,223
Jan 18, 8 PM $ 0.000759
-13.53%
$ 758,512 $ 5,219
Jan 18, 7 PM $ 0.000877
+2.14%
$ 876,692 $ 3,195
Jan 18, 6 PM $ 0.000858
+0.14%
$ 858,383 $ 2,085
Jan 18, 5 PM $ 0.000857
+1.00%
$ 857,033 $ 2,085