Vies Token Historical Data

VIES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000524
-0.95%
$ 524,285 $ 517
Mar 5, 3 PM $ 0.000531
-0.25%
$ 531,350 $ 2,120
Mar 5, 2 PM $ 0.000532
+0.31%
$ 532,157 $ 2,128
Mar 5, 1 PM $ 0.00053
+0.39%
$ 530,464 $ 2,126
Mar 5, 12 PM $ 0.000528
-0.38%
$ 528,364 $ 2,149
Mar 5, 11 AM $ 0.00053
+0.16%
$ 530,322 $ 2,209
Mar 5, 10 AM $ 0.00053
+0.15%
$ 529,563 $ 2,209
Mar 5, 9 AM $ 0.000528
+0.12%
$ 528,284 $ 2,208
Mar 5, 8 AM $ 0.000527
-0.48%
$ 527,313 $ 2,209
Mar 5, 7 AM $ 0.00053
+0.31%
$ 529,566 $ 2,211
Mar 5, 6 AM $ 0.000528
-0.15%
$ 527,985 $ 2,208
Mar 5, 5 AM $ 0.00053
+0.00%
$ 530,030 $ 2,212
Mar 5, 4 AM $ 0.00053
-1.15%
$ 530,037 $ 2,213
Mar 5, 3 AM $ 0.000536
-0.03%
$ 536,125 $ 2,096
Mar 5, 2 AM $ 0.000536
-0.05%
$ 536,056 $ 2,098
Mar 5, 1 AM $ 0.000537
+0.99%
$ 537,150 $ 2,096
Mar 5, 12 AM $ 0.000532
-0.10%
$ 532,206 $ 1,891
Mar 4, 11 PM $ 0.000534
-0.60%
$ 533,969 $ 2,099
Mar 4, 10 PM $ 0.000538
-0.20%
$ 537,536 $ 2,100
Mar 4, 9 PM $ 0.000539
-0.37%
$ 538,923 $ 2,100
Mar 4, 8 PM $ 0.000549
+0.89%
$ 548,673 $ 2,102
Mar 4, 7 PM $ 0.000542
+0.78%
$ 542,054 $ 1,898
Mar 4, 6 PM $ 0.000538
-0.12%
$ 537,512 $ 1,899
Mar 4, 5 PM $ 0.000539
+0.14%
$ 539,304 $ 1,899
Mar 4, 4 PM $ 0.000541
-9.86%
$ -- $ 1,877
Mar 4, 1 PM $ 0.000595
+0.00%
$ 594,506 $ 280
Mar 4, 12 PM $ 0.000594
-0.73%
$ 594,047 $ 280
Mar 4, 11 AM $ 0.000601
+0.00%
$ 600,875 $ 713
Mar 4, 9 AM $ 0.0006
+0.89%
$ 599,780 $ 823
Mar 4, 8 AM $ 0.000594
+0.67%
$ 594,329 $ 816
Mar 4, 7 AM $ 0.00059
+0.08%
$ 589,618 $ 813
Mar 4, 6 AM $ 0.000589
+0.63%
$ 589,127 $ 812
Mar 4, 5 AM $ 0.000585
-0.16%
$ 584,697 $ 809
Mar 4, 4 AM $ 0.000587
+0.00%
$ 586,853 $ 811
Mar 4, 3 AM $ 0.000586
-0.53%
$ 586,034 $ 806
Mar 4, 2 AM $ 0.000589
-0.07%
$ 589,150 $ 807
Mar 4, 1 AM $ 0.000588
-0.06%
$ 588,239 $ 807
Mar 4, 12 AM $ 0.000589
+1.24%
$ 589,124 $ 805
Mar 3, 11 PM $ 0.000583
+0.27%
$ 582,912 $ 604
Mar 3, 10 PM $ 0.00058
+0.28%
$ 580,339 $ 611
Mar 3, 9 PM $ 0.000579
-0.33%
$ 579,032 $ 618
Mar 3, 8 PM $ 0.000581
-0.18%
$ 580,733 $ 632
Mar 3, 7 PM $ 0.000582
-0.15%
$ 582,292 $ 633
Mar 3, 6 PM $ 0.000583
+0.42%
$ 582,733 $ 635
Mar 3, 5 PM $ 0.000581
-0.04%
$ 580,654 $ 633
Mar 3, 4 PM $ 0.000581
+0.96%
$ 581,169 $ 678
Mar 3, 3 PM $ 0.000576
+0.03%
$ 575,626 $ 870
Mar 3, 2 PM $ 0.000576
+0.14%
$ 576,433 $ 870
Mar 3, 1 PM $ 0.000573
-0.33%
$ 573,482 $ 869
Mar 3, 12 PM $ 0.000563
+0.52%
$ 562,563 $ 855