Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.000118
-0.29%
$118,413 $236
May 15, 10 AM $0.000119
-0.17%
$118,991 $223
May 15, 9 AM $0.000118
-0.49%
$117,994 $224
May 15, 8 AM $0.000119
-1.22%
$118,501 $220
May 15, 7 AM $0.000119
-0.02%
$119,058 $222
May 15, 6 AM $0.000119
-1.33%
$118,888 $222
May 15, 5 AM $0.000121
+0.50%
$121,260 $223
May 15, 4 AM $0.00012
+1.02%
$120,332 $223
May 15, 3 AM $0.000119
+0.67%
$119,146 $220
May 15, 2 AM $0.000119
-0.36%
$118,547 $219
May 15, 1 AM $0.000119
-0.12%
$119,227 $220
May 15, 12 AM $0.000119
-0.12%
$119,346 $221
May 14, 11 PM $0.00012
-0.07%
$119,712 $221
May 14, 10 PM $0.00012
+0.54%
$120,056 $221
May 14, 9 PM $0.000119
-0.21%
$119,327 $221
May 14, 8 PM $0.00012
+0.14%
$119,500 $221
May 14, 7 PM $0.000119
-0.08%
$119,300 $220
May 14, 6 PM $0.000119
+0.92%
$119,467 $221
May 14, 5 PM $0.000118
+0.06%
$118,447 $209
May 14, 4 PM $0.000118
+0.94%
$118,161 $209
May 14, 3 PM $0.000117
+0.93%
$117,001 $207
May 14, 2 PM $0.000116
-0.05%
$115,980 $205
May 14, 1 PM $0.000116
+0.99%
$116,013 $205
May 14, 12 PM $0.000112
+0.01%
$112,384 $203
May 14, 11 AM $0.000112
-0.50%
$111,767 $1
May 14, 10 AM $0.000112
-0.34%
$112,242 $1
May 14, 9 AM $0.000113
+0.09%
$112,801 $1
May 14, 8 AM $0.000113
+0.15%
$112,563 $1
May 14, 7 AM $0.000112
+0.08%
$112,320 $1
May 14, 6 AM $0.000112
+0.46%
$112,343 $1
May 14, 5 AM $0.000112
+0.15%
$111,767 $1
May 14, 4 AM $0.000112
-0.59%
$111,527 $1
May 14, 3 AM $0.000112
-2.23%
$112,185 $5
May 14, 2 AM $0.000115
+0.46%
$115,053 $5
May 14, 1 AM $0.000115
-0.16%
$114,590 $5
May 14, 12 AM $0.000115
+0.26%
$114,914 $5
May 13, 11 PM $0.000114
-0.41%
$114,313 $5
May 13, 10 PM $0.000115
-0.84%
$114,959 $5
May 13, 9 PM $0.000115
-0.71%
$115,275 $5
May 13, 8 PM $0.000115
+0.26%
$115,158 $5
May 13, 7 PM $0.000115
-0.42%
$115,146 $5
May 13, 6 PM $0.000116
+0.23%
$115,542 $5
May 13, 5 PM $0.000115
-0.01%
$115,152 $5
May 13, 4 PM $0.000116
+0.76%
$116,372 $5
May 13, 3 PM $0.000116
-0.18%
$116,438 $5
May 13, 2 PM $0.000127
-0.23%
$126,740 $6
May 13, 1 PM $0.000129
-1.24%
$128,586 $19
May 13, 12 PM $0.000131
-0.40%
$131,066 $19
May 13, 11 AM $0.000131
-0.69%
$131,380 $19
May 13, 10 AM $0.000132
+0.43%
$132,250 $19