Vies Token Historical Data

VIES Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000858
+0.14%
$ 858,383 $ 2,085
Jan 18, 5 PM $ 0.000857
+1.00%
$ 857,033 $ 2,085
Jan 18, 4 PM $ 0.000848
+3.01%
$ 848,498 $ 1,937
Jan 18, 3 PM $ 0.000824
-0.67%
$ 823,724 $ 1,184
Jan 18, 2 PM $ 0.000829
+0.60%
$ 829,034 $ 1,226
Jan 18, 1 PM $ 0.000824
-0.88%
$ 824,095 $ 1,198
Jan 18, 12 PM $ 0.000831
-0.09%
$ 831,467 $ 1,053
Jan 18, 11 AM $ 0.000832
-0.81%
$ 832,106 $ 1,070
Jan 18, 10 AM $ 0.000838
-2.53%
$ 838,119 $ 1,084
Jan 18, 9 AM $ 0.00086
+0.87%
$ 859,844 $ 800
Jan 18, 8 AM $ 0.000852
+0.35%
$ 852,289 $ 794
Jan 18, 7 AM $ 0.000849
+0.25%
$ 848,987 $ 793
Jan 18, 6 AM $ 0.000847
+3.69%
$ 846,603 $ 922
Jan 18, 5 AM $ 0.000816
-0.02%
$ 816,490 $ 414
Jan 18, 4 AM $ 0.000817
-0.14%
$ 816,639 $ 415
Jan 18, 3 AM $ 0.000818
-0.08%
$ 817,734 $ 487
Jan 18, 2 AM $ 0.000818
-0.02%
$ 818,471 $ 484
Jan 18, 1 AM $ 0.000819
-0.45%
$ 818,838 $ 483
Jan 18, 12 AM $ 0.000822
+0.06%
$ 822,318 $ 474
Jan 17, 11 PM $ 0.000822
-0.17%
$ 821,982 $ 534
Jan 17, 10 PM $ 0.000823
+0.00%
$ 823,158 $ 534
Jan 17, 9 PM $ 0.000823
-0.21%
$ 823,442 $ 534
Jan 17, 8 PM $ 0.000825
+1.26%
$ 825,252 $ 532
Jan 17, 7 PM $ 0.000815
-0.20%
$ 815,159 $ 752
Jan 17, 6 PM $ 0.000817
+0.05%
$ 816,955 $ 751
Jan 17, 5 PM $ 0.000816
+0.42%
$ 815,971 $ 747
Jan 17, 4 PM $ 0.000813
-0.16%
$ 812,842 $ 742
Jan 17, 3 PM $ 0.000814
-0.39%
$ 814,076 $ 739
Jan 17, 2 PM $ 0.000818
-0.10%
$ 817,565 $ 706
Jan 17, 1 PM $ 0.000818
+0.06%
$ 818,290 $ 707
Jan 17, 12 PM $ 0.000818
+0.30%
$ 817,564 $ 708
Jan 17, 11 AM $ 0.000815
+0.16%
$ 815,033 $ 691
Jan 17, 10 AM $ 0.000814
+0.14%
$ 813,769 $ 748
Jan 17, 9 AM $ 0.000813
+0.22%
$ 812,574 $ 747
Jan 17, 8 AM $ 0.000811
+0.17%
$ 810,692 $ 749
Jan 17, 7 AM $ 0.000809
+1.58%
$ 809,311 $ 748
Jan 17, 6 AM $ 0.000797
+0.09%
$ 796,504 $ 565
Jan 17, 5 AM $ 0.000796
+0.11%
$ 795,680 $ 546
Jan 17, 4 AM $ 0.000795
+0.55%
$ 794,651 $ 545
Jan 17, 3 AM $ 0.00079
-0.28%
$ 790,370 $ 473
Jan 17, 2 AM $ 0.000793
-0.16%
$ 792,544 $ 527
Jan 17, 1 AM $ 0.000794
-0.01%
$ 793,768 $ 563
Jan 17, 12 AM $ 0.000794
+0.70%
$ 793,906 $ 560
Jan 16, 11 PM $ 0.000788
+0.07%
$ 788,335 $ 500
Jan 16, 10 PM $ 0.000788
+0.00%
$ 787,711 $ 499
Jan 16, 9 PM $ 0.000788
+0.39%
$ 787,602 $ 499
Jan 16, 8 PM $ 0.000785
-1.50%
$ 784,554 $ 515
Jan 16, 7 PM $ 0.0008
-0.18%
$ 800,136 $ 233
Jan 16, 6 PM $ 0.000802
+0.11%
$ 801,616 $ 175
Jan 16, 5 PM $ 0.000801
-0.27%
$ 800,916 $ 174