Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.000131
+0.35%
$131,373 $19
May 13, 8 AM $0.000131
+0.22%
$130,944 $19
May 13, 7 AM $0.00013
-0.61%
$130,054 $19
May 13, 6 AM $0.000131
-0.31%
$130,831 $19
May 13, 5 AM $0.000131
-0.11%
$131,416 $19
May 13, 4 AM $0.000131
+0.38%
$131,140 $20
May 13, 3 AM $0.000131
-0.15%
$130,568 $16
May 13, 2 AM $0.000131
+0.39%
$130,757 $34
May 13, 1 AM $0.00013
+0.07%
$130,219 $34
May 13, 12 AM $0.00013
+0.20%
$129,608 $34
May 12, 11 PM $0.000129
+0.20%
$129,466 $33
May 12, 10 PM $0.000129
-0.09%
$129,281 $187
May 12, 9 PM $0.000129
-0.11%
$129,444 $187
May 12, 8 PM $0.000129
+0.47%
$129,356 $187
May 12, 7 PM $0.000129
+0.12%
$128,740 $349
May 12, 6 PM $0.000129
-0.01%
$128,589 $582
May 12, 5 PM $0.000128
-1.10%
$128,487 $914
May 12, 4 PM $0.00013
+0.15%
$129,865 $1,328
May 12, 3 PM $0.000131
-1.86%
$130,538 $1,326
May 12, 2 PM $0.000134
+0.94%
$133,828 $1,318
May 12, 1 PM $0.000133
+1.09%
$133,031 $1,321
May 12, 12 PM $0.000132
+0.00%
$131,571 $1,664
May 12, 11 AM $0.000131
-0.10%
$131,416 $1,664
May 12, 10 AM $0.000132
-0.24%
$132,150 $1,663
May 12, 9 AM $0.000132
-0.20%
$132,466 $1,675
May 12, 8 AM $0.000133
-0.53%
$132,734 $1,678
May 12, 7 AM $0.000133
-0.39%
$132,893 $1,690
May 12, 6 AM $0.000134
-0.93%
$133,874 $1,702
May 12, 5 AM $0.000135
+2.56%
$135,269 $1,724
May 12, 4 AM $0.000132
+0.05%
$131,922 $1,683
May 12, 3 AM $0.000132
-0.76%
$131,714 $1,682
May 12, 2 AM $0.000133
+2.43%
$133,006 $1,661
May 12, 1 AM $0.00013
+0.92%
$129,808 $1,664
May 12, 12 AM $0.000129
-0.01%
$128,569 $1,648
May 11, 11 PM $0.000129
-5.73%
$128,539 $1,648
May 11, 10 PM $0.000137
-0.29%
$136,692 $1,496
May 11, 9 PM $0.000137
-0.43%
$137,370 $1,504
May 11, 8 PM $0.000138
-5.62%
$137,838 $1,505
May 11, 7 PM $0.000146
-0.12%
$146,116 $1,339
May 11, 6 PM $0.00013
+0.76%
$129,580 $1,339
May 11, 5 PM $0.000128
+0.06%
$128,078 $1,249
May 11, 4 PM $0.000128
-0.11%
$128,133 $1,227
May 11, 3 PM $0.000127
+0.66%
$127,441 $1,230
May 11, 2 PM $0.000128
-2.35%
$127,921 $1,214
May 11, 1 PM $0.000132
-7.36%
$132,365 $1,245
May 11, 12 PM $0.000142
+1.34%
$142,138 $912
May 11, 11 AM $0.000139
+0.41%
$139,499 $895
May 11, 10 AM $0.000139
+0.58%
$138,751 $887
May 11, 9 AM $0.000138
+0.13%
$137,747 $880
May 11, 8 AM $0.000138
-0.02%
$137,647 $878