Vies Token Historical Data

VIES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000563
+0.52%
$ 562,563 $ 855
Mar 3, 11 AM $ 0.00056
+0.19%
$ 559,661 $ 371
Mar 3, 10 AM $ 0.000558
+0.33%
$ 558,154 $ 371
Mar 3, 9 AM $ 0.000558
-0.24%
$ 558,224 $ 342
Mar 3, 8 AM $ 0.000561
-0.13%
$ 560,907 $ 412
Mar 3, 7 AM $ 0.000562
+0.13%
$ 562,304 $ 414
Mar 3, 6 AM $ 0.000561
-0.13%
$ 561,477 $ 414
Mar 3, 5 AM $ 0.000562
+0.02%
$ 562,113 $ 413
Mar 3, 4 AM $ 0.000563
+0.01%
$ 562,519 $ 412
Mar 3, 3 AM $ 0.000562
-0.09%
$ 562,366 $ 412
Mar 3, 2 AM $ 0.000562
-0.15%
$ 562,459 $ 415
Mar 3, 1 AM $ 0.000563
+0.07%
$ 562,939 $ 415
Mar 3, 12 AM $ 0.000563
-0.34%
$ 562,834 $ 415
Mar 2, 11 PM $ 0.000566
-0.27%
$ 565,516 $ 416
Mar 2, 10 PM $ 0.000567
+0.11%
$ 566,573 $ 411
Mar 2, 9 PM $ 0.000565
-0.19%
$ 565,438 $ 420
Mar 2, 8 PM $ 0.000567
+0.08%
$ 566,756 $ 411
Mar 2, 7 PM $ 0.000566
-0.22%
$ 565,911 $ 566
Mar 2, 6 PM $ 0.000567
-0.33%
$ 566,670 $ 599
Mar 2, 5 PM $ 0.000571
-0.66%
$ 570,527 $ 617
Mar 2, 4 PM $ 0.000573
-0.99%
$ 573,263 $ 604
Mar 2, 3 PM $ 0.000575
+1.73%
$ 575,426 $ 400
Mar 2, 2 PM $ 0.000562
-0.29%
$ 562,408 $ 391
Mar 2, 1 PM $ 0.000564
+0.04%
$ 564,122 $ 389
Mar 2, 12 PM $ 0.000564
+0.13%
$ 564,109 $ 389
Mar 2, 11 AM $ 0.000563
+0.05%
$ 563,113 $ 389
Mar 2, 10 AM $ 0.000563
+1.21%
$ 562,982 $ 389
Mar 2, 9 AM $ 0.000558
+0.48%
$ 557,986 $ 392
Mar 2, 8 AM $ 0.000556
-0.13%
$ 555,524 $ 258
Mar 2, 7 AM $ 0.000557
-0.43%
$ 556,833 $ 262
Mar 2, 6 AM $ 0.000562
-0.21%
$ 561,975 $ 262
Mar 2, 5 AM $ 0.000564
-0.14%
$ 563,866 $ 261
Mar 2, 4 AM $ 0.000565
+0.05%
$ 564,784 $ 262
Mar 2, 3 AM $ 0.000564
-0.07%
$ 563,749 $ 262
Mar 2, 2 AM $ 0.000564
-0.35%
$ 563,970 $ 260
Mar 2, 1 AM $ 0.000566
+0.74%
$ 566,138 $ 259
Mar 2, 12 AM $ 0.000562
+0.07%
$ 562,103 $ 259
Mar 1, 11 PM $ 0.000561
+0.06%
$ 560,888 $ 259
Mar 1, 10 PM $ 0.00056
+0.32%
$ 560,333 $ 259
Mar 1, 9 PM $ 0.000558
+0.07%
$ 558,411 $ 352
Mar 1, 8 PM $ 0.000561
-1.17%
$ 561,127 $ 351
Mar 1, 7 PM $ 0.000569
-0.03%
$ 568,979 $ 189
Mar 1, 6 PM $ 0.000568
+0.01%
$ 568,083 $ 157
Mar 1, 5 PM $ 0.000567
-0.96%
$ 566,562 $ 140
Mar 1, 4 PM $ 0.000571
-0.26%
$ 571,085 $ 141
Mar 1, 3 PM $ 0.000573
+0.14%
$ 573,464 $ 149
Mar 1, 2 PM $ 0.000574
+0.87%
$ 573,969 $ 150
Mar 1, 1 PM $ 0.00057
-0.17%
$ 569,671 $ 149
Mar 1, 12 PM $ 0.000571
-0.09%
$ 570,820 $ 148
Mar 1, 11 AM $ 0.000571
-0.08%
$ 571,438 $ 200