Vies Token Historical Data

VIES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000801
-0.27%
$ 800,916 $ 174
Jan 16, 4 PM $ 0.000803
+0.07%
$ 802,905 $ 226
Jan 16, 3 PM $ 0.000802
-0.57%
$ 802,261 $ 514
Jan 16, 2 PM $ 0.000807
+0.05%
$ 806,839 $ 517
Jan 16, 1 PM $ 0.000806
+0.33%
$ 806,403 $ 518
Jan 16, 12 PM $ 0.000804
-0.54%
$ 803,519 $ 516
Jan 16, 11 AM $ 0.000808
-0.75%
$ 807,858 $ 520
Jan 16, 10 AM $ 0.000814
+0.14%
$ 813,886 $ 457
Jan 16, 9 AM $ 0.000813
+0.09%
$ 812,724 $ 458
Jan 16, 8 AM $ 0.000812
+0.49%
$ 811,803 $ 471
Jan 16, 7 AM $ 0.000808
+0.08%
$ 807,886 $ 469
Jan 16, 6 AM $ 0.000807
+0.54%
$ 807,201 $ 469
Jan 16, 5 AM $ 0.000803
+0.22%
$ 802,866 $ 463
Jan 16, 4 AM $ 0.000801
-0.07%
$ 801,071 $ 462
Jan 16, 3 AM $ 0.000802
-0.01%
$ 801,632 $ 462
Jan 16, 2 AM $ 0.000802
-0.05%
$ 801,888 $ 410
Jan 16, 1 AM $ 0.000802
-0.08%
$ 802,269 $ 375
Jan 16, 12 AM $ 0.000803
+0.05%
$ 802,943 $ 375
Jan 15, 11 PM $ 0.000802
+0.05%
$ 802,451 $ 689
Jan 15, 10 PM $ 0.000802
+0.16%
$ 802,007 $ 740
Jan 15, 9 PM $ 0.0008
+0.08%
$ 800,334 $ 740
Jan 15, 8 PM $ 0.0008
-0.43%
$ 799,794 $ 721
Jan 15, 7 PM $ 0.000803
-0.04%
$ 803,198 $ 724
Jan 15, 6 PM $ 0.000806
+0.14%
$ 806,008 $ 987
Jan 15, 5 PM $ 0.00081
-0.91%
$ 809,906 $ 4,922
Jan 15, 4 PM $ 0.000818
-1.68%
$ 818,065 $ 4,911
Jan 15, 3 PM $ 0.000832
-0.61%
$ 832,268 $ 4,564
Jan 15, 2 PM $ 0.000837
-0.18%
$ 837,281 $ 4,925
Jan 15, 1 PM $ 0.000839
+0.10%
$ 838,662 $ 5,034
Jan 15, 12 PM $ 0.000838
-0.09%
$ 837,858 $ 5,026
Jan 15, 11 AM $ 0.000839
-0.18%
$ 838,776 $ 5,040
Jan 15, 10 AM $ 0.00084
+0.30%
$ 840,159 $ 5,059
Jan 15, 9 AM $ 0.000837
+0.19%
$ 837,341 $ 5,364
Jan 15, 8 AM $ 0.000836
+0.14%
$ 835,635 $ 5,352
Jan 15, 7 AM $ 0.000834
+0.02%
$ 834,316 $ 5,414
Jan 15, 6 AM $ 0.000834
+0.17%
$ 833,924 $ 5,889
Jan 15, 5 AM $ 0.000832
+0.10%
$ 832,291 $ 6,497
Jan 15, 4 AM $ 0.000832
-0.37%
$ 831,635 $ 11,544
Jan 15, 3 AM $ 0.000835
-0.81%
$ 835,186 $ 11,508
Jan 15, 2 AM $ 0.000842
-0.31%
$ 842,296 $ 11,646
Jan 15, 1 AM $ 0.000845
-0.22%
$ 844,784 $ 11,731
Jan 15, 12 AM $ 0.000846
-0.35%
$ 846,343 $ 11,729
Jan 14, 11 PM $ 0.000842
+1.51%
$ 841,965 $ 11,740
Jan 14, 10 PM $ 0.000829
+0.08%
$ 828,920 $ 11,542
Jan 14, 9 PM $ 0.000828
-0.02%
$ 828,366 $ 12,028
Jan 14, 8 PM $ 0.000828
+0.05%
$ 828,174 $ 12,050
Jan 14, 7 PM $ 0.000825
-2.32%
$ 824,535 $ 12,103
Jan 14, 6 PM $ 0.000812
+14.52%
$ 811,880 $ 11,707
Jan 14, 5 PM $ 0.000709
+0.44%
$ 708,894 $ 7,836
Jan 14, 4 PM $ 0.000706
+0.06%
$ 705,606 $ 7,788