Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.000138
+0.33%
$137,698 $879
May 11, 6 AM $0.000137
+0.26%
$136,937 $876
May 11, 5 AM $0.000136
+0.19%
$136,134 $872
May 11, 4 AM $0.000136
-0.12%
$135,713 $860
May 11, 3 AM $0.000136
-0.89%
$136,373 $860
May 11, 2 AM $0.000138
-0.33%
$138,180 $870
May 11, 1 AM $0.000138
-0.05%
$138,381 $877
May 11, 12 AM $0.000138
+0.16%
$138,262 $876
May 10, 11 PM $0.000137
+0.87%
$137,054 $873
May 10, 10 PM $0.000135
+0.39%
$135,288 $860
May 10, 9 PM $0.000135
-0.92%
$134,834 $853
May 10, 8 PM $0.000136
-0.74%
$136,310 $861
May 10, 7 PM $0.000137
+0.23%
$136,985 $869
May 10, 6 PM $0.000145
+0.52%
$144,850 $865
May 10, 5 PM $0.000128
-10.47%
$127,508 $717
May 10, 4 PM $0.000142
+0.35%
$141,636 $7
May 10, 3 PM $0.000141
+0.74%
$141,007 $100
May 10, 2 PM $0.00014
+0.24%
$140,077 $99
May 10, 1 PM $0.00014
+0.23%
$139,613 $132
May 10, 12 PM $0.000139
+0.02%
$139,409 $132
May 10, 11 AM $0.000139
-0.03%
$139,467 $132
May 10, 10 AM $0.000139
+0.00%
$139,312 $133
May 10, 9 AM $0.000139
+0.19%
$139,202 $132
May 10, 8 AM $0.000139
+0.33%
$138,853 $132
May 10, 7 AM $0.000138
+0.13%
$138,424 $132
May 10, 6 AM $0.000138
+0.00%
$138,250 $377
May 10, 5 AM $0.000138
-0.06%
$138,402 $377
May 10, 4 AM $0.000138
-0.21%
$138,415 $378
May 10, 3 AM $0.000139
-0.31%
$138,665 $379
May 10, 2 AM $0.000139
+1.12%
$138,749 $380
May 10, 1 AM $0.000137
-0.20%
$137,335 $375
May 10, 12 AM $0.000138
-0.04%
$137,626 $376
May 9, 11 PM $0.000138
+0.01%
$137,744 $376
May 9, 10 PM $0.000138
+0.05%
$137,797 $376
May 9, 9 PM $0.000138
+0.01%
$137,758 $376
May 9, 8 PM $0.000138
-0.08%
$137,790 $376
May 9, 7 PM $0.000138
+0.01%
$137,845 $377
May 9, 6 PM $0.000138
+0.31%
$137,812 $505
May 9, 5 PM $0.000137
+0.10%
$137,259 $817
May 9, 4 PM $0.000137
-3.83%
$137,006 $815
May 9, 3 PM $0.000142
-0.63%
$142,432 $805
May 9, 2 PM $0.000124
-0.03%
$124,119 $809
May 9, 1 PM $0.000124
-0.04%
$124,290 $775
May 9, 12 PM $0.000124
-0.01%
$124,246 $775
May 9, 11 AM $0.000124
+0.48%
$124,352 $775
May 9, 10 AM $0.000124
-0.17%
$123,744 $771
May 9, 9 AM $0.000124
-0.17%
$124,216 $773
May 9, 8 AM $0.000124
+0.03%
$124,461 $776
May 9, 7 AM $0.000124
-8.78%
$124,434 $776
May 9, 6 AM $0.000137
-0.04%
$136,929 $528