Vies Token Historical Data

VIES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000706
+0.06%
$ 705,606 $ 7,788
Jan 14, 3 PM $ 0.000704
-1.67%
$ 704,385 $ 7,755
Jan 14, 2 PM $ 0.000716
+1.24%
$ 716,102 $ 7,386
Jan 14, 1 PM $ 0.000707
-0.12%
$ 707,420 $ 7,273
Jan 14, 12 PM $ 0.000708
-0.39%
$ 708,311 $ 7,291
Jan 14, 11 AM $ 0.000711
-0.32%
$ 711,210 $ 8,164
Jan 14, 10 AM $ 0.000713
-2.82%
$ 713,082 $ 8,151
Jan 14, 9 AM $ 0.000734
+0.18%
$ 733,623 $ 7,855
Jan 14, 8 AM $ 0.000732
+0.15%
$ 732,251 $ 7,842
Jan 14, 7 AM $ 0.00073
+1.02%
$ 730,357 $ 7,826
Jan 14, 6 AM $ 0.000705
-3.15%
$ 704,581 $ 7,623
Jan 14, 5 AM $ 0.000817
-22.19%
$ 817,170 $ 7,726
Jan 14, 4 AM $ 0.00105
+0.04%
$ 1.05 million $ 1,606
Jan 14, 3 AM $ 0.00105
-0.61%
$ 1.05 million $ 1,610
Jan 14, 2 AM $ 0.00106
-0.42%
$ 1.06 million $ 1,556
Jan 14, 1 AM $ 0.00106
+0.89%
$ 1.06 million $ 1,488
Jan 14, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 1,508
Jan 13, 11 PM $ 0.00106
+0.44%
$ 1.06 million $ 1,449
Jan 13, 10 PM $ 0.00105
-1.63%
$ 1.05 million $ 1,564
Jan 13, 9 PM $ 0.00107
+0.07%
$ 1.07 million $ 1,050
Jan 13, 8 PM $ 0.00107
+0.40%
$ 1.07 million $ 1,049
Jan 13, 7 PM $ 0.00107
-0.14%
$ 1.07 million $ 1,052
Jan 13, 6 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,050
Jan 13, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,048
Jan 13, 4 PM $ 0.00106
+0.66%
$ 1.06 million $ 1,052
Jan 13, 3 PM $ 0.00106
-0.46%
$ 1.06 million $ 1,050
Jan 13, 2 PM $ 0.00106
+0.09%
$ 1.06 million $ 1,061
Jan 13, 1 PM $ 0.00105
+0.05%
$ 1.05 million $ 1,079
Jan 13, 12 PM $ 0.00106
+3.99%
$ 1.06 million $ 1,267
Jan 13, 11 AM $ 0.00102
-0.18%
$ 1.02 million $ 380
Jan 13, 10 AM $ 0.00102
-0.05%
$ 1.02 million $ 379
Jan 13, 9 AM $ 0.00102
+0.29%
$ 1.02 million $ 811
Jan 13, 8 AM $ 0.00101
-0.03%
$ 1.01 million $ 814
Jan 13, 7 AM $ 0.00102
+0.05%
$ 1.02 million $ 818
Jan 13, 6 AM $ 0.00101
+0.02%
$ 1.01 million $ 818
Jan 13, 5 AM $ 0.00101
+0.64%
$ 1.01 million $ 822
Jan 13, 4 AM $ 0.00101
+0.11%
$ 1.01 million $ 816
Jan 13, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 817
Jan 13, 2 AM $ 0.00101
+0.08%
$ 1.01 million $ 816
Jan 13, 1 AM $ 0.00101
+0.24%
$ 1.01 million $ 810
Jan 13, 12 AM $ 0.001
+0.08%
$ 1 million $ 795
Jan 12, 11 PM $ 0.001
-0.85%
$ 1 million $ 819
Jan 12, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 705
Jan 12, 9 PM $ 0.00101
-0.22%
$ 1.01 million $ 705
Jan 12, 8 PM $ 0.00101
+0.18%
$ 1.01 million $ 706
Jan 12, 7 PM $ 0.00101
-0.08%
$ 1.01 million $ 706
Jan 12, 6 PM $ 0.00101
-0.68%
$ 1.01 million $ 707
Jan 12, 5 PM $ 0.00102
-0.49%
$ 1.02 million $ 713
Jan 12, 4 PM $ 0.00103
+0.58%
$ 1.03 million $ 711
Jan 12, 3 PM $ 0.00102
+0.62%
$ 1.02 million $ 710