Vies Token Historical Data

VIES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00237
-5.91%
$ 2.36 million $ 2,381
Oct 2, 2025 $ 0.00252
-0.28%
$ 2.52 million $ 3,584
Oct 1, 2025 $ 0.00253
+4.86%
$ 2.52 million $ 1,122
Sep 30, 2025 $ 0.00243
-0.55%
$ 2.4 million $ 2,501
Sep 29, 2025 $ 0.00245
-4.94%
$ 2.45 million $ 923
Sep 28, 2025 $ 0.00256
+1.13%
$ 2.57 million $ 431
Sep 27, 2025 $ 0.00254
-2.22%
$ 2.54 million $ 92
Sep 26, 2025 $ 0.00261
+4.02%
$ 2.6 million $ 1,637
Sep 25, 2025 $ 0.00251
-16.66%
$ 2.52 million $ 4,807
Sep 24, 2025 $ 0.00309
-8.81%
$ 3.01 million $ 2,371
Sep 23, 2025 $ 0.00341
-3.24%
$ 3.38 million $ 1,086
Sep 22, 2025 $ 0.00346
-5.75%
$ 3.52 million $ 1,647
Sep 21, 2025 $ 0.0037
-4.10%
$ 3.68 million $ 5,139
Sep 20, 2025 $ 0.00391
-1.47%
$ 3.86 million $ 1,105
Sep 19, 2025 $ 0.00396
-4.47%
$ 3.97 million $ 687
Sep 18, 2025 $ 0.00417
-3.52%
$ 4.14 million $ 2,914
Sep 17, 2025 $ 0.00426
-6.96%
$ 4.33 million $ 6,382
Sep 16, 2025 $ 0.00458
-5.58%
$ 4.58 million $ 4,245
Sep 15, 2025 $ 0.00485
-6.25%
$ 4.85 million $ 2,150
Sep 14, 2025 $ 0.0052
-3.98%
$ 5.18 million $ 955
Sep 13, 2025 $ 0.00542
-0.59%
$ 5.42 million $ 1,138
Sep 12, 2025 $ 0.00543
-6.58%
$ 5.43 million $ 13,624
Sep 11, 2025 $ 0.00582
-11.22%
$ 5.82 million $ 11,711
Sep 10, 2025 $ 0.00657
-5.32%
$ 6.57 million $ 9,308
Sep 9, 2025 $ 0.00604
+22.54%
$ 6.04 million $ 13,041
Sep 8, 2025 $ 0.00493
-6.22%
$ 4.93 million $ 1,442
Sep 7, 2025 $ 0.00526
-2.13%
$ 5.26 million $ 2,510
Sep 6, 2025 $ 0.00538
+4.91%
$ 5.38 million $ 6,782
Sep 5, 2025 $ 0.00514
-0.87%
$ 5.14 million $ 1,485
Sep 4, 2025 $ 0.00516
-6.16%
$ 5.19 million $ 5,181
Sep 3, 2025 $ 0.00602
+7.95%
$ 5.47 million $ 9,485
Sep 2, 2025 $ 0.00542
-28.14%
$ 5.54 million $ 25,979
Sep 1, 2025 $ 0.00755
-4.06%
$ 7.55 million $ 14,298
Aug 31, 2025 $ 0.00796
-7.85%
$ 7.86 million $ 15,455
Aug 30, 2025 $ 0.00872
-17.61%
$ 8.65 million $ 88,946
Aug 29, 2025 $ 0.0106
-12.51%
$ 10.62 million $ 31,090
Aug 28, 2025 $ 0.0123
+10.83%
$ 12.32 million $ 24,670
Aug 27, 2025 $ 0.0113
+25.66%
$ 11.13 million $ 29,420
Aug 26, 2025 $ 0.00917
-1.15%
$ 9.22 million $ 89,529
Aug 25, 2025 $ 0.00948
+0.49%
$ 9.25 million $ 15,739
Aug 24, 2025 $ 0.00939
+0.39%
$ 9.43 million $ 5,399
Aug 23, 2025 $ 0.00914
-7.90%
$ 9.19 million $ 25,105
Aug 22, 2025 $ 0.01
-4.15%
$ 9.92 million $ 53,304
Aug 21, 2025 $ 0.0106
-7.63%
$ 10.47 million $ 23,279
Aug 20, 2025 $ 0.0114
+26.02%
$ 11.49 million $ 67,333
Aug 19, 2025 $ 0.00923
-1.86%
$ 9.1 million $ 43,145
Aug 18, 2025 $ 0.00944
+41.60%
$ 9.44 million $ 175,282
Aug 17, 2025 $ 0.00666
+3.64%
$ 6.66 million $ 23,321
Aug 16, 2025 $ 0.00643
+1.97%
$ 6.43 million $ 22,815
Aug 15, 2025 $ 0.0063
-3.23%
$ 6.3 million $ 58,847