Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00101
+3.13%
$1.01 million $465
Feb 1, 2026 $0.000974
+0.57%
$974,318 $706
Jan 31, 2026 $0.00097
+0.19%
$970,235 $1,170
Jan 30, 2026 $0.000968
-3.84%
$967,841 $666
Jan 29, 2026 $0.001
+14.14%
$1 million $3,588
Jan 28, 2026 $0.000881
-8.85%
$880,605 $3,362
Jan 27, 2026 $0.000966
+111.16%
$965,695 $23,799
Jan 26, 2026 $0.000455
+1.75%
$455,387 $34
Jan 25, 2026 $0.000448
-6.82%
$447,534 $330
Jan 24, 2026 $0.000481
+1.13%
$480,852 $170
Jan 23, 2026 $0.000475
-0.71%
$475,320 $31
Jan 22, 2026 $0.000479
-1.90%
$478,501 $204
Jan 21, 2026 $0.000489
-4.86%
$488,727 $896
Jan 20, 2026 $0.000514
-21.67%
$513,692 $5,688
Jan 19, 2026 $0.000656
-7.30%
$655,997 $2,106
Jan 18, 2026 $0.000708
-13.88%
$707,817 $6,860
Jan 17, 2026 $0.000822
+4.26%
$821,982 $534
Jan 16, 2026 $0.000788
-1.77%
$788,335 $500
Jan 15, 2026 $0.000802
-5.52%
$802,451 $689
Jan 14, 2026 $0.000842
-19.80%
$841,965 $11,740
Jan 13, 2026 $0.00106
+5.42%
$1.06 million $1,449
Jan 12, 2026 $0.001
-6.11%
$1 million $819
Jan 11, 2026 $0.00107
-7.45%
$1.07 million $1,459
Jan 10, 2026 $0.00115
+8.00%
$1.15 million $2,468
Jan 9, 2026 $0.00107
+6.57%
$1.07 million $1,649
Jan 8, 2026 $0.001
-0.22%
$1 million $4,144
Jan 7, 2026 $0.001
-3.68%
$1 million $1,250
Jan 6, 2026 $0.00104
+11.42%
$1.04 million $5,368
Jan 5, 2026 $0.000933
+2.52%
$933,072 $2,431
Jan 4, 2026 $0.000904
+7.16%
$903,826 $503
Jan 3, 2026 $0.000838
+19.56%
$838,090 $7,185
Jan 2, 2026 $0.000701
+4.45%
$701,236 $434
Jan 1, 2026 $0.000671
+20.61%
$671,451 $4,128
Dec 31, 2025 $0.00052
-1.86%
$532,932 $4,400
Dec 30, 2025 $0.000529
+15.96%
$529,423 $3,618
Dec 29, 2025 $0.000456
-3.68%
$456,360 $519
Dec 28, 2025 $0.000472
+2.53%
$472,373 $432
Dec 27, 2025 $0.000465
-2.01%
$460,841 $1,424
Dec 26, 2025 $0.000476
-3.27%
$475,181 $229
Dec 25, 2025 $0.000498
+1.23%
$494,146 $102
Dec 24, 2025 $0.00049
+15.37%
$491,844 $1,543
Dec 23, 2025 $0.000426
-19.16%
$425,213 $3,070
Dec 22, 2025 $0.000518
-5.18%
$520,143 $1,237
Dec 21, 2025 $0.000543
-1.25%
$546,627 $326
Dec 20, 2025 $0.00055
-4.45%
$549,739 $1,697
Dec 19, 2025 $0.000574
+5.99%
$575,504 $1,087
Dec 18, 2025 $0.000542
+30.45%
$541,850 $4,242
Dec 17, 2025 $0.000417
-4.59%
$415,266 $1,064
Dec 16, 2025 $0.000436
-1.12%
$436,754 $154
Dec 15, 2025 $0.000437
-1.73%
$440,389 $34