Vies Token Historical Data

VIES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000288
-0.22%
$ 287,917 $ 9
Apr 13, 4 PM $ 0.000287
-0.07%
$ 287,430 $ 9
Apr 13, 3 PM $ 0.000288
-0.02%
$ 287,669 $ 9
Apr 13, 2 PM $ 0.000288
+0.16%
$ 287,731 $ 10
Apr 13, 1 PM $ 0.000287
+0.00%
$ 287,300 $ 18
Apr 13, 12 PM $ 0.000288
-0.03%
$ 287,650 $ 18
Apr 13, 11 AM $ 0.000288
-0.03%
$ 287,885 $ 23
Apr 13, 10 AM $ 0.000288
-0.07%
$ 287,897 $ 21
Apr 13, 9 AM $ 0.000288
+0.05%
$ 287,845 $ 21
Apr 13, 8 AM $ 0.000288
+0.00%
$ 287,740 $ 22
Apr 13, 7 AM $ 0.000288
-0.10%
$ 287,895 $ 23
Apr 13, 6 AM $ 0.000288
+0.07%
$ 288,179 $ 30
Apr 13, 5 AM $ 0.000288
-0.07%
$ 288,012 $ 30
Apr 13, 4 AM $ 0.000288
-0.02%
$ 288,275 $ 30
Apr 13, 3 AM $ 0.000288
-0.05%
$ 288,128 $ 30
Apr 13, 2 AM $ 0.000288
+0.20%
$ 288,195 $ 30
Apr 13, 1 AM $ 0.000288
+0.23%
$ 287,779 $ 30
Apr 13, 12 AM $ 0.000287
-0.04%
$ 287,229 $ 30
Apr 12, 11 PM $ 0.000288
-0.44%
$ 287,720 $ 30
Apr 12, 10 PM $ 0.000289
-0.23%
$ 289,187 $ 30
Apr 12, 9 PM $ 0.000289
+0.46%
$ 288,693 $ 55
Apr 12, 8 PM $ 0.000287
-0.17%
$ 287,299 $ 54
Apr 12, 7 PM $ 0.000287
+0.03%
$ 287,482 $ 54
Apr 12, 6 PM $ 0.000287
-0.03%
$ 287,376 $ 289
Apr 12, 5 PM $ 0.000287
-0.08%
$ 287,252 $ 359
Apr 12, 4 PM $ 0.000287
-0.07%
$ 287,415 $ 359
Apr 12, 3 PM $ 0.000288
-0.21%
$ 287,917 $ 374
Apr 12, 2 PM $ 0.000289
-0.01%
$ 288,698 $ 372
Apr 12, 1 PM $ 0.000289
-0.04%
$ 288,849 $ 363
Apr 12, 12 PM $ 0.00029
+0.06%
$ 289,711 $ 363
Apr 12, 11 AM $ 0.00029
-0.19%
$ 289,642 $ 356
Apr 12, 10 AM $ 0.00029
-0.22%
$ 290,279 $ 357
Apr 12, 9 AM $ 0.000291
-0.17%
$ 290,910 $ 371
Apr 12, 8 AM $ 0.000291
-0.04%
$ 291,220 $ 374
Apr 12, 7 AM $ 0.000291
+0.00%
$ 291,277 $ 372
Apr 12, 6 AM $ 0.000291
+0.00%
$ 291,203 $ 364
Apr 12, 5 AM $ 0.000291
-0.19%
$ 291,197 $ 364
Apr 12, 4 AM $ 0.000292
-0.12%
$ 291,701 $ 364
Apr 12, 3 AM $ 0.000292
+0.10%
$ 292,054 $ 364
Apr 12, 2 AM $ 0.000292
-0.83%
$ 291,788 $ 364
Apr 12, 1 AM $ 0.000294
-0.06%
$ 294,214 $ 379
Apr 12, 12 AM $ 0.000294
+0.21%
$ 294,148 $ 379
Apr 11, 11 PM $ 0.000294
-0.62%
$ 293,545 $ 378
Apr 11, 10 PM $ 0.000296
+0.46%
$ 295,682 $ 379
Apr 11, 9 PM $ 0.000295
+0.01%
$ 294,567 $ 354
Apr 11, 8 PM $ 0.000294
+0.07%
$ 294,498 $ 379
Apr 11, 7 PM $ 0.000294
-2.01%
$ 294,418 $ 410
Apr 11, 6 PM $ 0.000301
-1.12%
$ 300,789 $ 171
Apr 11, 5 PM $ 0.000304
+0.06%
$ 303,760 $ 123
Apr 11, 4 PM $ 0.000303
-0.19%
$ 303,158 $ 123