Vies Token Historical Data

VIES Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000765
-0.04%
$ 76,489 $ 2
May 30, 5 AM $ 0.0000766
+0.01%
$ 76,564 $ 56
May 30, 4 AM $ 0.0000766
-0.05%
$ 76,563 $ 57
May 30, 3 AM $ 0.0000767
+0.03%
$ 76,657 $ 57
May 30, 2 AM $ 0.0000767
+0.02%
$ 76,652 $ 57
May 30, 1 AM $ 0.0000766
+0.37%
$ 76,573 $ 57
May 30, 12 AM $ 0.0000762
+0.55%
$ 76,234 $ 56
May 29, 11 PM $ 0.0000757
-0.01%
$ 75,656 $ 56
May 29, 10 PM $ 0.0000756
-0.12%
$ 75,612 $ 56
May 29, 9 PM $ 0.0000757
+0.04%
$ 75,676 $ 56
May 29, 8 PM $ 0.0000757
-0.02%
$ 75,654 $ 56
May 29, 7 PM $ 0.0000756
-0.17%
$ 75,582 $ 56
May 29, 6 PM $ 0.0000758
-0.09%
$ 75,755 $ 56
May 29, 5 PM $ 0.0000759
+0.10%
$ 75,879 $ 56
May 29, 4 PM $ 0.0000758
-0.22%
$ 75,774 $ 56
May 29, 3 PM $ 0.0000756
+0.89%
$ 75,617 $ 105
May 29, 2 PM $ 0.0000751
-0.44%
$ 75,093 $ 104
May 29, 1 PM $ 0.0000753
+0.01%
$ 75,327 $ 104
May 29, 12 PM $ 0.0000753
+0.01%
$ 75,343 $ 104
May 29, 11 AM $ 0.0000754
-0.11%
$ 75,368 $ 104
May 29, 10 AM $ 0.0000754
+0.09%
$ 75,438 $ 104
May 29, 9 AM $ 0.0000754
+0.20%
$ 75,362 $ 104
May 29, 8 AM $ 0.0000752
+0.02%
$ 75,214 $ 104
May 29, 7 AM $ 0.0000753
+0.10%
$ 75,295 $ 104
May 29, 6 AM $ 0.0000753
-2.68%
$ 75,281 $ 104
May 29, 5 AM $ 0.0000773
+0.08%
$ 77,332 $ 49
May 29, 4 AM $ 0.0000773
+0.04%
$ 77,278 $ 49
May 29, 3 AM $ 0.0000772
+0.01%
$ 77,236 $ 49
May 29, 2 AM $ 0.000077
+0.12%
$ 77,044 $ 50
May 29, 1 AM $ 0.0000771
-0.11%
$ 77,064 $ 49
May 29, 12 AM $ 0.0000773
+0.07%
$ 77,283 $ 50
May 28, 11 PM $ 0.0000773
+0.02%
$ 77,267 $ 50
May 28, 10 PM $ 0.0000773
-0.55%
$ 77,344 $ 50
May 28, 9 PM $ 0.0000778
+0.02%
$ 77,780 $ 50
May 28, 8 PM $ 0.0000777
+0.00%
$ 77,671 $ 50
May 28, 7 PM $ 0.0000778
-0.25%
$ 77,767 $ 49
May 28, 6 PM $ 0.0000778
+0.88%
$ 77,845 $ 49
May 28, 5 PM $ 0.0000771
+0.35%
$ 77,083 $ 49
May 28, 4 PM $ 0.0000767
+0.28%
$ 76,744 $ 49
May 28, 3 PM $ 0.0000765
-4.38%
$ 76,480 $ 55
May 28, 2 PM $ 0.0000801
+1.15%
$ 80,144 $ 7
May 28, 1 PM $ 0.0000787
+0.40%
$ 78,653 $ 7
May 28, 12 PM $ 0.0000783
-0.01%
$ 78,320 $ 7
May 28, 11 AM $ 0.0000783
-0.18%
$ 78,337 $ 7
May 28, 10 AM $ 0.0000785
-0.03%
$ 78,505 $ 7
May 28, 9 AM $ 0.0000785
+0.02%
$ 78,493 $ 7
May 28, 8 AM $ 0.0000785
-0.01%
$ 78,464 $ 7
May 28, 7 AM $ 0.0000783
+0.42%
$ 78,330 $ 7
May 28, 6 AM $ 0.000078
+0.05%
$ 77,982 $ 25
May 28, 5 AM $ 0.0000779
-0.33%
$ 77,862 $ 26