Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0000248
-0.01%
$24,822 $2
Aug 10, 3 AM $0.0000248
-0.01%
$24,801 $2
Aug 10, 2 AM $0.0000248
+0.02%
$24,809 $2
Aug 10, 1 AM $0.0000248
+0.29%
$24,850 $2
Aug 10, 12 AM $0.0000248
+0.38%
$24,760 $5
Aug 9, 11 PM $0.0000247
-0.51%
$24,662 $5
Aug 9, 10 PM $0.0000248
+0.36%
$24,794 $7
Aug 9, 9 PM $0.0000247
-0.18%
$24,677 $12
Aug 9, 8 PM $0.0000248
-0.06%
$24,849 $16
Aug 9, 7 PM $0.0000249
+0.18%
$24,858 $16
Aug 9, 6 PM $0.0000248
-0.08%
$24,810 $16
Aug 9, 5 PM $0.0000249
+0.18%
$24,885 $16
Aug 9, 4 PM $0.0000248
-0.62%
$24,837 $15
Aug 9, 3 PM $0.000025
-0.34%
$24,965 $15
Aug 9, 2 PM $0.0000251
+0.00%
$25,099 $15
Aug 9, 1 PM $0.0000251
+0.13%
$25,110 $24
Aug 9, 12 PM $0.0000251
-0.06%
$25,086 $24
Aug 9, 11 AM $0.0000251
+0.12%
$25,072 $56
Aug 9, 10 AM $0.0000251
+0.04%
$25,063 $56
Aug 9, 9 AM $0.000025
+0.14%
$25,006 $69
Aug 9, 8 AM $0.0000249
-0.92%
$24,947 $69
Aug 9, 7 AM $0.0000252
-0.21%
$25,188 $70
Aug 9, 6 AM $0.0000252
-0.01%
$25,223 $99
Aug 9, 5 AM $0.0000253
-0.42%
$25,318 $100
Aug 9, 4 AM $0.0000255
-0.23%
$25,463 $104
Aug 9, 3 AM $0.0000255
+0.09%
$25,513 $104
Aug 9, 2 AM $0.0000254
-0.38%
$25,447 $104
Aug 9, 1 AM $0.0000255
+1.32%
$25,516 $104
Aug 9, 12 AM $0.0000251
+0.32%
$25,116 $100
Aug 8, 11 PM $0.000025
-0.53%
$25,037 $100
Aug 8, 10 PM $0.0000251
+0.59%
$25,101 $133
Aug 8, 9 PM $0.0000249
+1.17%
$24,947 $128
Aug 8, 8 PM $0.0000247
+0.08%
$24,654 $187
Aug 8, 7 PM $0.0000248
-0.77%
$24,822 $188
Aug 8, 6 PM $0.000025
+0.15%
$25,015 $189
Aug 8, 5 PM $0.000025
-0.10%
$24,983 $193
Aug 8, 4 PM $0.000025
+1.13%
$24,982 $193
Aug 8, 3 PM $0.0000247
+0.22%
$24,705 $190
Aug 8, 2 PM $0.0000246
-0.88%
$24,631 $192
Aug 8, 1 PM $0.0000249
+0.23%
$24,862 $181
Aug 8, 12 PM $0.0000247
+4.19%
$24,747 $180
Aug 8, 11 AM $0.0000232
+1.31%
$23,185 $152
Aug 8, 10 AM $0.0000227
+3.01%
$22,681 $221
Aug 8, 9 AM $0.0000221
+0.74%
$22,068 $211
Aug 8, 8 AM $0.000022
+0.69%
$22,011 $210
Aug 8, 7 AM $0.0000222
-6.89%
$22,193 $207
Aug 8, 6 AM $0.0000242
-2.28%
$24,191 $177
Aug 8, 5 AM $0.0000248
+0.83%
$24,821 $182
Aug 8, 4 AM $0.0000246
-0.07%
$24,641 $176
Aug 8, 3 AM $0.0000246
-1.28%
$24,647 $176