Vies Token Historical Data

VIES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00102
+0.62%
$ 1.02 million $ 710
Jan 12, 2 PM $ 0.00101
-0.32%
$ 1.01 million $ 700
Jan 12, 1 PM $ 0.00101
-1.65%
$ 1.01 million $ 701
Jan 12, 12 PM $ 0.00103
+0.09%
$ 1.03 million $ 486
Jan 12, 11 AM $ 0.00103
-0.41%
$ 1.03 million $ 486
Jan 12, 10 AM $ 0.00103
-2.34%
$ 1.03 million $ 488
Jan 12, 9 AM $ 0.00106
-0.25%
$ 1.06 million $ 105
Jan 12, 8 AM $ 0.00106
-0.37%
$ 1.06 million $ 102
Jan 12, 7 AM $ 0.00107
-0.17%
$ 1.07 million $ 131
Jan 12, 6 AM $ 0.00107
-0.16%
$ 1.07 million $ 132
Jan 12, 5 AM $ 0.00108
-0.02%
$ 1.08 million $ 136
Jan 12, 4 AM $ 0.00107
-0.33%
$ 1.07 million $ 137
Jan 12, 3 AM $ 0.00108
+0.27%
$ 1.08 million $ 136
Jan 12, 2 AM $ 0.00107
+0.51%
$ 1.07 million $ 148
Jan 12, 1 AM $ 0.00107
+0.50%
$ 1.07 million $ 146
Jan 12, 12 AM $ 0.00107
-0.12%
$ 1.07 million $ 332
Jan 11, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 1,459
Jan 11, 10 PM $ 0.00107
+0.02%
$ 1.07 million $ 1,458
Jan 11, 9 PM $ 0.00107
-0.21%
$ 1.07 million $ 1,458
Jan 11, 8 PM $ 0.00107
-0.71%
$ 1.07 million $ 1,463
Jan 11, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 1,466
Jan 11, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,482
Jan 11, 5 PM $ 0.00108
-0.57%
$ 1.08 million $ 1,484
Jan 11, 4 PM $ 0.00108
-0.30%
$ 1.08 million $ 1,518
Jan 11, 3 PM $ 0.00109
+0.09%
$ 1.09 million $ 1,522
Jan 11, 2 PM $ 0.00109
+0.02%
$ 1.09 million $ 1,739
Jan 11, 1 PM $ 0.00109
+0.17%
$ 1.09 million $ 2,050
Jan 11, 12 PM $ 0.00109
+0.21%
$ 1.09 million $ 2,584
Jan 11, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 2,889
Jan 11, 10 AM $ 0.00109
-0.24%
$ 1.09 million $ 2,885
Jan 11, 9 AM $ 0.00109
+0.05%
$ 1.09 million $ 2,841
Jan 11, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,840
Jan 11, 7 AM $ 0.00109
+0.13%
$ 1.09 million $ 2,801
Jan 11, 6 AM $ 0.00108
-0.05%
$ 1.08 million $ 2,802
Jan 11, 5 AM $ 0.00108
+0.02%
$ 1.08 million $ 2,808
Jan 11, 4 AM $ 0.00108
+0.22%
$ 1.08 million $ 3,079
Jan 11, 3 AM $ 0.00108
+0.25%
$ 1.08 million $ 3,238
Jan 11, 2 AM $ 0.00108
+0.18%
$ 1.08 million $ 3,390
Jan 11, 1 AM $ 0.00108
-0.32%
$ 1.08 million $ 3,524
Jan 11, 12 AM $ 0.00115
-0.64%
$ 1.15 million $ 3,841
Jan 10, 11 PM $ 0.00115
-0.25%
$ 1.15 million $ 2,468
Jan 10, 10 PM $ 0.00116
-0.19%
$ 1.16 million $ 2,475
Jan 10, 9 PM $ 0.00116
-0.12%
$ 1.16 million $ 2,468
Jan 10, 8 PM $ 0.00116
+0.27%
$ 1.16 million $ 3,145
Jan 10, 7 PM $ 0.00116
+0.07%
$ 1.16 million $ 3,149
Jan 10, 6 PM $ 0.00116
-0.43%
$ 1.16 million $ 3,137
Jan 10, 5 PM $ 0.00116
+0.04%
$ 1.16 million $ 3,128
Jan 10, 4 PM $ 0.00116
-0.17%
$ 1.16 million $ 3,113
Jan 10, 3 PM $ 0.00116
+0.38%
$ 1.16 million $ 3,365
Jan 10, 2 PM $ 0.00115
+1.44%
$ 1.15 million $ 3,265