Vies Token Historical Data

VIES Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000599
-0.31%
$ 599,432 $ 1,740
Feb 27, 10 AM $ 0.000601
-0.57%
$ 601,482 $ 1,751
Feb 27, 9 AM $ 0.000605
+0.03%
$ 604,942 $ 1,756
Feb 27, 8 AM $ 0.000605
+0.12%
$ 605,023 $ 1,756
Feb 27, 7 AM $ 0.000604
-0.19%
$ 604,321 $ 1,752
Feb 27, 6 AM $ 0.000606
+0.07%
$ 605,787 $ 1,755
Feb 27, 5 AM $ 0.000605
+0.03%
$ 605,209 $ 2,531
Feb 27, 4 AM $ 0.000604
+2.19%
$ 603,637 $ 2,578
Feb 27, 3 AM $ 0.000593
+0.47%
$ 592,945 $ 2,482
Feb 27, 2 AM $ 0.000589
+0.20%
$ 589,076 $ 2,386
Feb 27, 1 AM $ 0.000579
-0.27%
$ 578,513 $ 2,367
Feb 27, 12 AM $ 0.00058
+0.16%
$ 580,300 $ 1,691
Feb 26, 11 PM $ 0.000579
+0.06%
$ 579,023 $ 1,681
Feb 26, 10 PM $ 0.000579
-0.03%
$ 578,509 $ 1,683
Feb 26, 9 PM $ 0.000579
-0.09%
$ 578,697 $ 1,688
Feb 26, 8 PM $ 0.000579
+0.29%
$ 579,064 $ 1,687
Feb 26, 7 PM $ 0.000577
+1.05%
$ 577,180 $ 1,684
Feb 26, 6 PM $ 0.000571
-0.23%
$ 571,224 $ 1,685
Feb 26, 5 PM $ 0.000573
-1.09%
$ 573,108 $ 1,701
Feb 26, 4 PM $ 0.00058
-0.20%
$ 579,532 $ 2,040
Feb 26, 3 PM $ 0.000581
-0.80%
$ 580,915 $ 2,041
Feb 26, 2 PM $ 0.000586
-0.07%
$ 585,528 $ 2,106
Feb 26, 1 PM $ 0.000585
+4.99%
$ 585,143 $ 2,611
Feb 26, 12 PM $ 0.000557
-0.07%
$ 557,301 $ 1,867
Feb 26, 11 AM $ 0.000558
+0.25%
$ 557,714 $ 1,867
Feb 26, 10 AM $ 0.000556
+0.03%
$ 556,302 $ 1,827
Feb 26, 9 AM $ 0.000556
+0.43%
$ 556,023 $ 1,827
Feb 26, 8 AM $ 0.000554
-0.19%
$ 553,663 $ 1,941
Feb 26, 7 AM $ 0.000555
+0.16%
$ 555,243 $ 1,943
Feb 26, 6 AM $ 0.000553
+5.47%
$ 553,473 $ 1,941
Feb 26, 5 AM $ 0.00052
-0.35%
$ 520,401 $ 1,408
Feb 26, 4 AM $ 0.000522
+0.02%
$ 522,195 $ 1,732
Feb 26, 3 AM $ 0.000522
+0.20%
$ 521,955 $ 4,510
Feb 26, 2 AM $ 0.000521
-0.26%
$ 521,089 $ 4,491
Feb 26, 1 AM $ 0.000522
+0.06%
$ 522,426 $ 4,513
Feb 26, 12 AM $ 0.000522
-0.32%
$ 521,987 $ 4,508
Feb 25, 11 PM $ 0.000527
-0.41%
$ 527,082 $ 4,527
Feb 25, 10 PM $ 0.00053
+0.65%
$ 530,019 $ 4,516
Feb 25, 9 PM $ 0.000527
-0.02%
$ 526,578 $ 4,499
Feb 25, 8 PM $ 0.000527
+0.08%
$ 526,541 $ 4,512
Feb 25, 7 PM $ 0.000527
-0.54%
$ 526,732 $ 4,519
Feb 25, 6 PM $ 0.00053
+0.40%
$ 530,097 $ 4,523
Feb 25, 5 PM $ 0.000512
+0.93%
$ 511,942 $ 4,486
Feb 25, 4 PM $ 0.000506
-0.10%
$ 506,089 $ 4,123
Feb 25, 3 PM $ 0.000505
+1.31%
$ 505,024 $ 4,107
Feb 25, 2 PM $ 0.000497
+4.67%
$ 496,748 $ 4,027
Feb 25, 1 PM $ 0.000472
+0.58%
$ 472,255 $ 3,574
Feb 25, 12 PM $ 0.000469
+0.54%
$ 469,445 $ 3,552
Feb 25, 11 AM $ 0.000467
+0.00%
$ 466,695 $ 4,279
Feb 25, 10 AM $ 0.000466
+0.26%
$ 465,775 $ 4,501