Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.000137
-0.04%
$136,929 $528
May 9, 5 AM $0.000137
-0.06%
$136,836 $531
May 9, 4 AM $0.000137
+0.08%
$136,991 $536
May 9, 3 AM $0.000138
+0.01%
$137,735 $536
May 9, 2 AM $0.000138
+0.21%
$137,638 $539
May 9, 1 AM $0.000137
+0.48%
$137,352 $538
May 9, 12 AM $0.000137
+0.61%
$136,549 $535
May 8, 11 PM $0.000136
+0.08%
$135,712 $532
May 8, 10 PM $0.000136
+0.40%
$135,542 $531
May 8, 9 PM $0.000135
-0.03%
$135,121 $529
May 8, 8 PM $0.000135
-0.06%
$135,143 $529
May 8, 7 PM $0.000135
-8.74%
$135,223 $530
May 8, 6 PM $0.000137
+0.74%
$136,948 $401
May 8, 5 PM $0.000135
+0.10%
$135,218 $294
May 8, 4 PM $0.000135
+5.61%
$135,087 $548
May 8, 3 PM $0.000128
-0.82%
$127,702 $454
May 8, 2 PM $0.000129
+0.11%
$128,769 $458
May 8, 1 PM $0.000129
-0.29%
$128,510 $457
May 8, 12 PM $0.000129
+0.06%
$129,003 $458
May 8, 11 AM $0.000129
+0.16%
$128,858 $459
May 8, 10 AM $0.000129
+0.15%
$128,982 $458
May 8, 9 AM $0.000129
+0.22%
$128,753 $458
May 8, 8 AM $0.000129
-0.04%
$128,520 $457
May 8, 7 AM $0.000129
+0.06%
$128,807 $458
May 8, 6 AM $0.000129
+0.11%
$129,038 $458
May 8, 5 AM $0.000129
-0.18%
$128,619 $459
May 8, 4 AM $0.000129
+0.28%
$128,802 $457
May 8, 3 AM $0.000128
-0.16%
$128,424 $455
May 8, 2 AM $0.000129
+0.09%
$128,607 $522
May 8, 1 AM $0.000129
-0.11%
$128,645 $521
May 8, 12 AM $0.000129
-0.17%
$128,604 $522
May 7, 11 PM $0.000129
-0.28%
$128,734 $523
May 7, 10 PM $0.000129
-0.06%
$129,095 $524
May 7, 9 PM $0.000129
-0.11%
$129,289 $524
May 7, 8 PM $0.000129
+0.02%
$129,432 $525
May 7, 7 PM $0.000129
-0.06%
$129,489 $525
May 7, 6 PM $0.00013
-0.05%
$129,544 $526
May 7, 5 PM $0.000139
-9.60%
$139,353 $527
May 7, 4 PM $0.000154
-0.92%
$153,734 $68
May 7, 3 PM $0.000156
+0.57%
$155,613 $68
May 7, 2 PM $0.000155
-0.37%
$154,811 $67
May 7, 1 PM $0.000155
-0.04%
$155,496 $68
May 7, 12 PM $0.000155
+0.17%
$155,471 $68
May 7, 11 AM $0.000155
+0.01%
$154,749 $68
May 7, 10 AM $0.000155
-0.30%
$154,936 $67
May 7, 9 AM $0.000155
-0.03%
$155,290 $68
May 7, 8 AM $0.000155
+0.00%
$155,457 $68
May 7, 7 AM $0.000156
+0.48%
$155,534 $68
May 7, 6 AM $0.000155
-0.08%
$154,698 $68
May 7, 5 AM $0.000155
+0.35%
$154,917 $68