Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000155
+0.35%
$154,917 $68
May 7, 4 AM $0.000154
-0.20%
$154,214 $68
May 7, 3 AM $0.000154
-0.14%
$154,283 $68
May 7, 2 AM $0.000152
-0.38%
$152,325 $59
May 7, 1 AM $0.000153
-0.17%
$153,003 $1
May 7, 12 AM $0.000153
+0.09%
$152,983 $1
May 6, 11 PM $0.000153
-0.32%
$152,669 $3
May 6, 10 PM $0.000153
+0.13%
$153,230 $3
May 6, 9 PM $0.000153
+0.07%
$152,914 $3
May 6, 8 PM $0.000153
+0.10%
$152,767 $3
May 6, 7 PM $0.000153
-0.11%
$152,567 $3
May 6, 6 PM $0.000153
-0.19%
$152,656 $3
May 6, 5 PM $0.000153
+0.06%
$153,045 $3
May 6, 4 PM $0.000153
+0.09%
$152,986 $3
May 6, 3 PM $0.000153
+1.25%
$152,791 $3
May 6, 2 PM $0.000152
-0.65%
$151,794 $103
May 6, 1 PM $0.000153
-0.23%
$152,992 $203
May 6, 12 PM $0.000153
-0.35%
$153,320 $219
May 6, 11 AM $0.000154
+0.18%
$153,683 $220
May 6, 10 AM $0.000153
+0.37%
$153,378 $269
May 6, 9 AM $0.000153
+0.69%
$152,774 $273
May 6, 8 AM $0.000152
+0.38%
$151,678 $322
May 6, 7 AM $0.000151
+0.38%
$151,170 $322
May 6, 6 AM $0.000151
+0.20%
$150,825 $342
May 6, 5 AM $0.00015
-0.02%
$150,488 $678
May 6, 4 AM $0.000151
-0.02%
$150,553 $683
May 6, 3 AM $0.00015
-0.72%
$150,458 $732
May 6, 2 AM $0.000152
+0.29%
$151,562 $733
May 6, 1 AM $0.000151
+0.19%
$150,971 $731
May 6, 12 AM $0.000151
-0.08%
$150,682 $729
May 5, 11 PM $0.000151
-0.31%
$150,822 $727
May 5, 10 PM $0.000151
+0.41%
$151,256 $733
May 5, 9 PM $0.000151
+0.28%
$150,531 $729
May 5, 8 PM $0.00015
+0.20%
$150,079 $727
May 5, 7 PM $0.00015
-0.02%
$149,777 $725
May 5, 6 PM $0.00015
+0.15%
$149,899 $725
May 5, 5 PM $0.00015
-0.08%
$149,742 $725
May 5, 4 PM $0.00015
-3.33%
$149,846 $726
May 5, 3 PM $0.000155
+5.19%
$154,957 $732
May 5, 2 PM $0.000147
-1.51%
$147,316 $704
May 5, 1 PM $0.000149
+0.55%
$149,373 $527
May 5, 12 PM $0.000148
+0.05%
$148,265 $641
May 5, 11 AM $0.000148
-2.47%
$148,045 $648
May 5, 10 AM $0.000153
+2.43%
$152,766 $643
May 5, 9 AM $0.000149
+1.15%
$149,117 $587
May 5, 8 AM $0.000147
-0.15%
$147,413 $543
May 5, 7 AM $0.000148
-12.98%
$147,591 $550
May 5, 6 AM $0.00017
+9.51%
$169,658 $593
May 5, 5 AM $0.000155
-0.65%
$154,636 $203
May 5, 4 AM $0.000156
-1.13%
$155,649 $205