Vies Token Historical Data

VIES Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000466
+0.26%
$ 465,775 $ 4,501
Feb 25, 9 AM $ 0.000461
+0.44%
$ 461,483 $ 4,494
Feb 25, 8 AM $ 0.000459
+0.11%
$ 459,414 $ 4,375
Feb 25, 7 AM $ 0.000459
-0.01%
$ 458,964 $ 4,374
Feb 25, 6 AM $ 0.000457
+2.02%
$ 457,039 $ 4,362
Feb 25, 5 AM $ 0.000441
+0.81%
$ 441,289 $ 4,166
Feb 25, 4 AM $ 0.000443
-20.06%
$ 443,263 $ 3,785
Feb 25, 3 AM $ 0.000555
-0.17%
$ 555,087 $ 970
Feb 25, 2 AM $ 0.000555
+0.46%
$ 555,423 $ 972
Feb 25, 1 AM $ 0.000548
+0.71%
$ 548,069 $ 961
Feb 25, 12 AM $ 0.000544
+0.18%
$ 544,177 $ 963
Feb 24, 11 PM $ 0.000543
-0.03%
$ 543,181 $ 963
Feb 24, 10 PM $ 0.000543
-0.32%
$ 543,498 $ 965
Feb 24, 9 PM $ 0.000546
+0.01%
$ 546,221 $ 965
Feb 24, 8 PM $ 0.000546
+0.03%
$ 546,109 $ 966
Feb 24, 7 PM $ 0.000546
-0.39%
$ 545,932 $ 962
Feb 24, 6 PM $ 0.000548
+0.11%
$ 548,035 $ 494
Feb 24, 5 PM $ 0.000548
+0.26%
$ 548,324 $ 801
Feb 24, 4 PM $ 0.000548
+0.53%
$ 547,624 $ 801
Feb 24, 3 PM $ 0.000545
+0.63%
$ 544,703 $ 798
Feb 24, 2 PM $ 0.00054
-0.46%
$ 539,799 $ 805
Feb 24, 1 PM $ 0.000543
-0.29%
$ 542,562 $ 801
Feb 24, 12 PM $ 0.000544
+0.16%
$ 544,160 $ 801
Feb 24, 11 AM $ 0.000579
+0.05%
$ 579,316 $ 801
Feb 24, 10 AM $ 0.000579
+0.46%
$ 579,378 $ 317
Feb 24, 9 AM $ 0.000578
+0.18%
$ 578,035 $ 315
Feb 24, 8 AM $ 0.000577
-0.01%
$ 576,900 $ 316
Feb 24, 7 AM $ 0.000577
+0.04%
$ 577,300 $ 321
Feb 24, 6 AM $ 0.000577
+0.14%
$ 577,086 $ 379
Feb 24, 5 AM $ 0.000578
+0.07%
$ 578,399 $ 379
Feb 24, 4 AM $ 0.000578
-0.05%
$ 577,973 $ 378
Feb 24, 3 AM $ 0.000578
-0.22%
$ 578,241 $ 378
Feb 24, 2 AM $ 0.000582
-0.35%
$ 581,532 $ 379
Feb 24, 1 AM $ 0.000581
-0.18%
$ 581,445 $ 374
Feb 24, 12 AM $ 0.000582
-0.43%
$ 581,857 $ 409
Feb 23, 11 PM $ 0.000584
-0.17%
$ 584,045 $ 663
Feb 23, 10 PM $ 0.000585
+0.47%
$ 585,048 $ 668
Feb 23, 9 PM $ 0.000582
+0.08%
$ 581,934 $ 664
Feb 23, 8 PM $ 0.000581
+0.14%
$ 581,482 $ 664
Feb 23, 7 PM $ 0.000578
+0.00%
$ 578,481 $ 670
Feb 23, 6 PM $ 0.000577
-2.14%
$ 577,258 $ 2,190
Feb 23, 5 PM $ 0.000594
-0.34%
$ 593,938 $ 1,874
Feb 23, 4 PM $ 0.000596
-0.45%
$ 595,956 $ 1,875
Feb 23, 3 PM $ 0.000599
-0.19%
$ 598,668 $ 1,878
Feb 23, 2 PM $ 0.0006
-0.87%
$ 599,793 $ 1,864
Feb 23, 1 PM $ 0.000605
-0.08%
$ 605,064 $ 1,881
Feb 23, 12 PM $ 0.000604
-0.08%
$ 604,052 $ 1,881
Feb 23, 11 AM $ 0.000605
+0.05%
$ 604,641 $ 1,887
Feb 23, 10 AM $ 0.000604
+0.62%
$ 604,362 $ 1,887
Feb 23, 9 AM $ 0.000601
+0.50%
$ 600,635 $ 1,896