Vies Token Historical Data

VIES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000934
-0.11%
$ 934,389 $ 4,146
Jan 8, 12 PM $ 0.000938
+1.54%
$ 938,223 $ 4,087
Jan 8, 11 AM $ 0.000923
+0.50%
$ 923,236 $ 2,790
Jan 8, 10 AM $ 0.000918
-0.38%
$ 917,872 $ 2,852
Jan 8, 9 AM $ 0.000976
-1.93%
$ 975,682 $ 2,875
Jan 8, 8 AM $ 0.000997
+0.32%
$ 997,035 $ 1,567
Jan 8, 7 AM $ 0.000993
+0.02%
$ 992,697 $ 1,568
Jan 8, 6 AM $ 0.000993
-1.83%
$ 993,474 $ 1,565
Jan 8, 5 AM $ 0.00101
+0.26%
$ 1.01 million $ 1,352
Jan 8, 4 AM $ 0.00101
-0.61%
$ 1.01 million $ 1,493
Jan 8, 3 AM $ 0.00101
-0.21%
$ 1.01 million $ 1,564
Jan 8, 2 AM $ 0.00102
+1.38%
$ 1.02 million $ 1,571
Jan 8, 1 AM $ 0.00101
+0.25%
$ 1.01 million $ 1,244
Jan 8, 12 AM $ 0.001
-0.07%
$ 1 million $ 1,244
Jan 7, 11 PM $ 0.001
-2.35%
$ 1 million $ 1,250
Jan 7, 10 PM $ 0.00103
+0.09%
$ 1.03 million $ 727
Jan 7, 9 PM $ 0.00102
-0.06%
$ 1.02 million $ 1,241
Jan 7, 8 PM $ 0.00102
-0.47%
$ 1.02 million $ 1,422
Jan 7, 7 PM $ 0.00103
-0.72%
$ 1.03 million $ 1,528
Jan 7, 6 PM $ 0.00103
-0.82%
$ 1.03 million $ 1,525
Jan 7, 5 PM $ 0.00104
+0.03%
$ 1.04 million $ 1,621
Jan 7, 4 PM $ 0.00104
+1.50%
$ 1.04 million $ 2,121
Jan 7, 3 PM $ 0.00104
-0.44%
$ 1.04 million $ 2,077
Jan 7, 2 PM $ 0.00104
-0.67%
$ 1.04 million $ 2,193
Jan 7, 1 PM $ 0.00105
+0.09%
$ 1.05 million $ 2,302
Jan 7, 12 PM $ 0.00105
-0.22%
$ 1.05 million $ 2,452
Jan 7, 11 AM $ 0.00104
+0.24%
$ 1.04 million $ 2,391
Jan 7, 10 AM $ 0.00104
-0.87%
$ 1.04 million $ 2,351
Jan 7, 9 AM $ 0.00105
-0.26%
$ 1.05 million $ 4,167
Jan 7, 8 AM $ 0.00106
+0.32%
$ 1.06 million $ 4,182
Jan 7, 7 AM $ 0.00105
+0.12%
$ 1.05 million $ 4,205
Jan 7, 6 AM $ 0.00105
-0.06%
$ 1.05 million $ 4,186
Jan 7, 5 AM $ 0.00105
+1.09%
$ 1.05 million $ 4,214
Jan 7, 4 AM $ 0.00104
+0.82%
$ 1.04 million $ 4,800
Jan 7, 3 AM $ 0.00103
+0.69%
$ 1.03 million $ 4,738
Jan 7, 2 AM $ 0.00102
-0.14%
$ 1.02 million $ 4,981
Jan 7, 1 AM $ 0.00102
-1.17%
$ 1.02 million $ 4,995
Jan 7, 12 AM $ 0.00104
-0.07%
$ 1.04 million $ 5,019
Jan 6, 11 PM $ 0.00104
+0.14%
$ 1.04 million $ 5,368
Jan 6, 10 PM $ 0.00104
-2.23%
$ 1.04 million $ 5,372
Jan 6, 9 PM $ 0.00107
+2.33%
$ 1.07 million $ 4,919
Jan 6, 8 PM $ 0.00104
+0.10%
$ 1.04 million $ 4,662
Jan 6, 7 PM $ 0.00104
+0.55%
$ 1.04 million $ 4,619
Jan 6, 6 PM $ 0.00103
-0.18%
$ 1.03 million $ 4,690
Jan 6, 5 PM $ 0.00102
-1.22%
$ 1.02 million $ 4,586
Jan 6, 4 PM $ 0.00104
-1.20%
$ 1.04 million $ 4,590
Jan 6, 3 PM $ 0.00106
-0.14%
$ 1.06 million $ 4,479
Jan 6, 2 PM $ 0.00106
+0.64%
$ 1.06 million $ 4,312
Jan 6, 1 PM $ 0.00105
+0.35%
$ 1.05 million $ 4,163
Jan 6, 12 PM $ 0.00105
+0.90%
$ 1.05 million $ 4,076