Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vies Token Historical Data

VIES Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000157
+0.20%
$157,472 $159
May 5, 2 AM $0.000157
+0.07%
$157,113 $158
May 5, 1 AM $0.000157
+0.16%
$156,887 $163
May 5, 12 AM $0.000157
+0.40%
$156,686 $162
May 4, 11 PM $0.000156
-0.03%
$156,283 $91
May 4, 10 PM $0.000156
+0.04%
$156,231 $91
May 4, 9 PM $0.000156
-0.17%
$155,818 $91
May 4, 8 PM $0.000156
+0.00%
$156,245 $91
May 4, 7 PM $0.000156
-0.17%
$156,435 $91
May 4, 6 PM $0.000157
+0.10%
$156,615 $104
May 4, 5 PM $0.000156
+0.08%
$156,237 $167
May 4, 4 PM $0.000156
-0.01%
$155,618 $673
May 4, 3 PM $0.000156
+0.34%
$156,266 $671
May 4, 2 PM $0.000155
-0.12%
$155,475 $672
May 4, 1 PM $0.000158
-1.14%
$158,117 $673
May 4, 12 PM $0.00016
-0.49%
$159,703 $609
May 4, 11 AM $0.00016
+0.12%
$160,365 $599
May 4, 10 AM $0.00016
-0.62%
$160,304 $606
May 4, 9 AM $0.000161
-0.09%
$161,359 $611
May 4, 8 AM $0.000161
-0.10%
$161,357 $643
May 4, 7 AM $0.000161
+0.27%
$161,324 $640
May 4, 6 AM $0.000161
-0.04%
$161,179 $762
May 4, 5 AM $0.000161
-0.21%
$161,288 $764
May 4, 4 AM $0.000162
+0.25%
$161,559 $770
May 4, 3 AM $0.000161
+0.25%
$161,130 $767
May 4, 2 AM $0.000161
+0.76%
$160,877 $854
May 4, 1 AM $0.00016
+0.28%
$159,662 $849
May 4, 12 AM $0.000159
-0.12%
$159,391 $846
May 3, 11 PM $0.00016
+0.09%
$159,953 $848
May 3, 10 PM $0.00016
-0.04%
$159,722 $849
May 3, 9 PM $0.00016
+0.21%
$159,856 $849
May 3, 8 PM $0.000159
+0.02%
$159,443 $848
May 3, 7 PM $0.00016
+0.24%
$159,613 $847
May 3, 6 PM $0.000159
-0.29%
$158,965 $835
May 3, 5 PM $0.000157
-9.86%
$156,920 $836
May 3, 4 PM $0.000174
-0.15%
$173,914 $267
May 3, 3 PM $0.000174
+0.06%
$174,192 $267
May 3, 2 PM $0.000174
+0.09%
$173,999 $266
May 3, 1 PM $0.000174
-0.17%
$174,077 $265
May 3, 12 PM $0.000174
+0.22%
$174,189 $265
May 3, 11 AM $0.000173
+0.05%
$173,402 $265
May 3, 10 AM $0.000173
+0.15%
$173,479 $256
May 3, 9 AM $0.000173
-0.60%
$173,307 $256
May 3, 8 AM $0.000175
-0.03%
$174,770 $224
May 3, 7 AM $0.000174
-2.91%
$174,475 $225
May 3, 6 AM $0.00018
+0.16%
$180,220 $89
May 3, 5 AM $0.00018
-0.14%
$179,704 $89
May 3, 4 AM $0.00018
-0.13%
$179,777 $89
May 3, 3 AM $0.00018
+2.95%
$179,929 $572
May 3, 2 AM $0.000175
-0.31%
$174,755 $554